currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-JPY e JPY-HTG - 2025

Tassi di cambio tra HTG-JPY e JPY-HTG - 2025

Tassi di cambio tra HTG-JPY e JPY-HTG

Consulta qui di seguito i tassi di cambio per HTG-JPY e JPY-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HTG = 1,1606 JPY
1 JPY = 0,8616 HTG
1A 2A 3A
HTG rispetto a JPYJPY rispetto a HTG
1,0933 Data: 4/7 1,1160 Data: 4/6 1,1160 Data: 4/5 1,1120 Data: 4/4 1,1252 Data: 4/3 1,1389 Data: 4/2 1,1422 Data: 4/1 1,1396 Data: 3/31 1,1260 Data: 3/30 1,1426 Data: 3/29 1,1498 Data: 3/28 1,1515 Data: 3/27 1,1475 Data: 3/26 1,1448 Data: 3/25 1,1257 Data: 3/24 1,1220 Data: 3/23 1,1423 Data: 3/22 1,1325 Data: 3/21 1,1310 Data: 3/20 1,1411 Data: 3/19 1,1421 Data: 3/18 1,1345 Data: 3/17 1,1169 Data: 3/16 1,1361 Data: 3/15 1,1332 Data: 3/14 1,1283 Data: 3/13 1,1339 Data: 3/12 1,1188 Data: 3/11 1,1048 Data: 3/10 1,1262 Data: 3/9 1,1272 Data: 3/8 1,1250 Data: 3/7 1,1232 Data: 3/6 1,1386 Data: 3/5 1,1285 Data: 3/4 1,1402 Data: 3/3 1,1327 Data: 3/2 1,1473 Data: 3/1 1,1479 Data: 2/28 1,1445 Data: 2/27 1,1344 Data: 2/26 1,1323 Data: 2/25 1,1423 Data: 2/24 1,1366 Data: 2/23 1,1366 Data: 2/22 1,1451 Data: 2/21 1,1467 Data: 2/20 1,1590 Data: 2/19 1,1595 Data: 2/18 1,1582 Data: 2/17 1,1674 Data: 2/16 1,1674 Data: 2/15 1,1673 Data: 2/14 1,1771 Data: 2/13 1,1726 Data: 2/12 1,1632 Data: 2/11 1,1615 Data: 2/10 1,1524 Data: 2/9 1,1524 Data: 2/8 1,1625 Data: 2/7 1,1644 Data: 2/6 1,1688 Data: 2/5 1,1871 Data: 2/4 1,1816 Data: 2/3 1,1850 Data: 2/2 1,1870 Data: 2/1 1,1840 Data: 1/31 1,1797 Data: 1/30 1,1881 Data: 1/29 1,1878 Data: 1/28 1,1796 Data: 1/27 1,1964 Data: 1/26 1,1964 Data: 1/25 1,1964 Data: 1/24 1,1952 Data: 1/23 1,2013 Data: 1/22 1,1934 Data: 1/21 1,1940 Data: 1/20 1,1972 Data: 1/19 1,1974 Data: 1/18 1,1917 Data: 1/17 1,1940 Data: 1/16 1,2013 Data: 1/15 1,2080 Data: 1/14 1,2030 Data: 1/13 1,2022 Data: 1/12 1,2019 Data: 1/11 1,2093 Data: 1/10 1,2084 Data: 1/9 1,2136 Data: 1/8 1,2080 Data: 1/7 1,1983 Data: 1/6 1,2063 Data: 1/5 1,2055 Data: 1/4 1,2026 Data: 1/3 1,2023 Data: 1/2 1,2046 Data: 1/1 1,0933 Data: 4/7 1,1160 Data: 4/6 1,1160 Data: 4/5 1,1120 Data: 4/4 1,1252 Data: 4/3 1,1389 Data: 4/2 1,1422 Data: 4/1 1,1396 Data: 3/31 1,1260 Data: 3/30 1,1426 Data: 3/29 1,1498 Data: 3/28 1,1515 Data: 3/27 1,1475 Data: 3/26 1,1448 Data: 3/25 1,1257 Data: 3/24 1,1220 Data: 3/23 1,1423 Data: 3/22 1,1325 Data: 3/21 1,1310 Data: 3/20 1,1411 Data: 3/19 1,1421 Data: 3/18 1,1345 Data: 3/17 1,1169 Data: 3/16 1,1361 Data: 3/15 1,1332 Data: 3/14 1,1283 Data: 3/13 1,1339 Data: 3/12 1,1188 Data: 3/11 1,1048 Data: 3/10 1,1262 Data: 3/9 1,1272 Data: 3/8 1,1250 Data: 3/7 1,1232 Data: 3/6 1,1386 Data: 3/5 1,1285 Data: 3/4 1,1402 Data: 3/3 1,1327 Data: 3/2 1,1473 Data: 3/1 1,1479 Data: 2/28 1,1445 Data: 2/27 1,1344 Data: 2/26 1,1323 Data: 2/25 1,1423 Data: 2/24 1,1366 Data: 2/23 1,1366 Data: 2/22 1,1451 Data: 2/21 1,1467 Data: 2/20 1,1590 Data: 2/19 1,1595 Data: 2/18 1,1582 Data: 2/17 1,1674 Data: 2/16 1,1674 Data: 2/15 1,1673 Data: 2/14 1,1771 Data: 2/13 1,1726 Data: 2/12 1,1632 Data: 2/11 1,1615 Data: 2/10 1,1524 Data: 2/9 1,1524 Data: 2/8 1,1625 Data: 2/7 1,1644 Data: 2/6 1,1688 Data: 2/5 1,1871 Data: 2/4 1,1816 Data: 2/3 1,1850 Data: 2/2 1,1870 Data: 2/1 1,1840 Data: 1/31 1,1797 Data: 1/30 1,1881 Data: 1/29 1,1878 Data: 1/28 1,1796 Data: 1/27 1,1964 Data: 1/26 1,1964 Data: 1/25 1,1964 Data: 1/24 1,1952 Data: 1/23 1,2013 Data: 1/22 1,1934 Data: 1/21 1,1940 Data: 1/20 1,1972 Data: 1/19 1,1974 Data: 1/18 1,1917 Data: 1/17 1,1940 Data: 1/16 1,2013 Data: 1/15 1,2080 Data: 1/14 1,2030 Data: 1/13 1,2022 Data: 1/12 1,2019 Data: 1/11 1,2093 Data: 1/10 1,2084 Data: 1/9 1,2136 Data: 1/8 1,2080 Data: 1/7 1,1983 Data: 1/6 1,2063 Data: 1/5 1,2055 Data: 1/4 1,2026 Data: 1/3 1,2023 Data: 1/2 1,2046 Data: 1/1

Jan 2025

DataHTG-JPYJPY-HTG
01 gen 2025 1 HTG = 1.2046 JPY 1 JPY = 0.8301 HTG
02 gen 2025 1 HTG = 1.2023 JPY 1 JPY = 0.8318 HTG
03 gen 2025 1 HTG = 1.2026 JPY 1 JPY = 0.8316 HTG
04 gen 2025 1 HTG = 1.2055 JPY 1 JPY = 0.8295 HTG
05 gen 2025 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
06 gen 2025 1 HTG = 1.1983 JPY 1 JPY = 0.8345 HTG
07 gen 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
08 gen 2025 1 HTG = 1.2136 JPY 1 JPY = 0.824 HTG
09 gen 2025 1 HTG = 1.2084 JPY 1 JPY = 0.8275 HTG
10 gen 2025 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
11 gen 2025 1 HTG = 1.2019 JPY 1 JPY = 0.832 HTG
12 gen 2025 1 HTG = 1.2022 JPY 1 JPY = 0.8318 HTG
13 gen 2025 1 HTG = 1.203 JPY 1 JPY = 0.8313 HTG
14 gen 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
15 gen 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8324 HTG
16 gen 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
17 gen 2025 1 HTG = 1.1917 JPY 1 JPY = 0.8391 HTG
18 gen 2025 1 HTG = 1.1974 JPY 1 JPY = 0.8352 HTG
19 gen 2025 1 HTG = 1.1972 JPY 1 JPY = 0.8353 HTG
20 gen 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 gen 2025 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
22 gen 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8325 HTG
23 gen 2025 1 HTG = 1.1952 JPY 1 JPY = 0.8367 HTG
24 gen 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
25 gen 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8359 HTG
26 gen 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
27 gen 2025 1 HTG = 1.1796 JPY 1 JPY = 0.8478 HTG
28 gen 2025 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
29 gen 2025 1 HTG = 1.1881 JPY 1 JPY = 0.8417 HTG
30 gen 2025 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
31 gen 2025 1 HTG = 1.184 JPY 1 JPY = 0.8446 HTG

Feb 2025

DataHTG-JPYJPY-HTG
01 feb 2025 1 HTG = 1.187 JPY 1 JPY = 0.8425 HTG
02 feb 2025 1 HTG = 1.185 JPY 1 JPY = 0.8439 HTG
03 feb 2025 1 HTG = 1.1816 JPY 1 JPY = 0.8463 HTG
04 feb 2025 1 HTG = 1.1871 JPY 1 JPY = 0.8424 HTG
05 feb 2025 1 HTG = 1.1688 JPY 1 JPY = 0.8555 HTG
06 feb 2025 1 HTG = 1.1644 JPY 1 JPY = 0.8588 HTG
07 feb 2025 1 HTG = 1.1625 JPY 1 JPY = 0.8602 HTG
08 feb 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
09 feb 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
10 feb 2025 1 HTG = 1.1615 JPY 1 JPY = 0.861 HTG
11 feb 2025 1 HTG = 1.1632 JPY 1 JPY = 0.8597 HTG
12 feb 2025 1 HTG = 1.1726 JPY 1 JPY = 0.8528 HTG
13 feb 2025 1 HTG = 1.1771 JPY 1 JPY = 0.8496 HTG
14 feb 2025 1 HTG = 1.1673 JPY 1 JPY = 0.8567 HTG
15 feb 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
16 feb 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
17 feb 2025 1 HTG = 1.1582 JPY 1 JPY = 0.8634 HTG
18 feb 2025 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
19 feb 2025 1 HTG = 1.159 JPY 1 JPY = 0.8628 HTG
20 feb 2025 1 HTG = 1.1467 JPY 1 JPY = 0.8721 HTG
21 feb 2025 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
22 feb 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
23 feb 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
24 feb 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
25 feb 2025 1 HTG = 1.1323 JPY 1 JPY = 0.8831 HTG
26 feb 2025 1 HTG = 1.1344 JPY 1 JPY = 0.8816 HTG
27 feb 2025 1 HTG = 1.1445 JPY 1 JPY = 0.8738 HTG
28 feb 2025 1 HTG = 1.1479 JPY 1 JPY = 0.8712 HTG

Mar 2025

DataHTG-JPYJPY-HTG
01 mar 2025 1 HTG = 1.1473 JPY 1 JPY = 0.8716 HTG
02 mar 2025 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
03 mar 2025 1 HTG = 1.1402 JPY 1 JPY = 0.8771 HTG
04 mar 2025 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
05 mar 2025 1 HTG = 1.1386 JPY 1 JPY = 0.8783 HTG
06 mar 2025 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
07 mar 2025 1 HTG = 1.125 JPY 1 JPY = 0.8889 HTG
08 mar 2025 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
09 mar 2025 1 HTG = 1.1262 JPY 1 JPY = 0.8879 HTG
10 mar 2025 1 HTG = 1.1048 JPY 1 JPY = 0.9051 HTG
11 mar 2025 1 HTG = 1.1188 JPY 1 JPY = 0.8938 HTG
12 mar 2025 1 HTG = 1.1339 JPY 1 JPY = 0.8819 HTG
13 mar 2025 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
14 mar 2025 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
15 mar 2025 1 HTG = 1.1361 JPY 1 JPY = 0.8802 HTG
16 mar 2025 1 HTG = 1.1169 JPY 1 JPY = 0.8953 HTG
17 mar 2025 1 HTG = 1.1345 JPY 1 JPY = 0.8814 HTG
18 mar 2025 1 HTG = 1.1421 JPY 1 JPY = 0.8756 HTG
19 mar 2025 1 HTG = 1.1411 JPY 1 JPY = 0.8764 HTG
20 mar 2025 1 HTG = 1.131 JPY 1 JPY = 0.8842 HTG
21 mar 2025 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
22 mar 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
23 mar 2025 1 HTG = 1.122 JPY 1 JPY = 0.8913 HTG
24 mar 2025 1 HTG = 1.1257 JPY 1 JPY = 0.8884 HTG
25 mar 2025 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG
26 mar 2025 1 HTG = 1.1475 JPY 1 JPY = 0.8715 HTG
27 mar 2025 1 HTG = 1.1515 JPY 1 JPY = 0.8684 HTG
28 mar 2025 1 HTG = 1.1498 JPY 1 JPY = 0.8697 HTG
29 mar 2025 1 HTG = 1.1426 JPY 1 JPY = 0.8752 HTG
30 mar 2025 1 HTG = 1.126 JPY 1 JPY = 0.8881 HTG
31 mar 2025 1 HTG = 1.1396 JPY 1 JPY = 0.8775 HTG

Apr 2025

DataHTG-JPYJPY-HTG
01 apr 2025 1 HTG = 1.1422 JPY 1 JPY = 0.8755 HTG
02 apr 2025 1 HTG = 1.1389 JPY 1 JPY = 0.878 HTG
03 apr 2025 1 HTG = 1.1252 JPY 1 JPY = 0.8887 HTG
04 apr 2025 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 apr 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
06 apr 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
07 apr 2025 1 HTG = 1.0933 JPY 1 JPY = 0.9147 HTG

Informazioni sui tassi di cambio tra HTG-JPY e JPY-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats