> Tassi di cambio tra HTG-KES e KES-HTG - 2024

Tassi di cambio tra HTG-KES e KES-HTG - 2024

Tassi di cambio tra HTG-KES e KES-HTG

Consulta qui di seguito i tassi di cambio per HTG-KES e KES-HTG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HTG = 1,0208 KES

1 KES = 0,9796 HTG

1A 2A 3A

HTG rispetto a KESKES rispetto a HTG

Jan 2024

Data	HTG-KES	KES-HTG
01 gen 2024	1 HTG = 1.1905 KES	1 KES = 0.84 HTG
02 gen 2024	1 HTG = 1.1917 KES	1 KES = 0.8391 HTG
03 gen 2024	1 HTG = 1.1931 KES	1 KES = 0.8382 HTG
04 gen 2024	1 HTG = 1.1981 KES	1 KES = 0.8346 HTG
05 gen 2024	1 HTG = 1.1967 KES	1 KES = 0.8356 HTG
06 gen 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
07 gen 2024	1 HTG = 1.1826 KES	1 KES = 0.8456 HTG
08 gen 2024	1 HTG = 1.1982 KES	1 KES = 0.8346 HTG
09 gen 2024	1 HTG = 1.2 KES	1 KES = 0.8334 HTG
10 gen 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
11 gen 2024	1 HTG = 1.207 KES	1 KES = 0.8285 HTG
12 gen 2024	1 HTG = 1.2063 KES	1 KES = 0.829 HTG
13 gen 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
14 gen 2024	1 HTG = 1.202 KES	1 KES = 0.8319 HTG
15 gen 2024	1 HTG = 1.2166 KES	1 KES = 0.8219 HTG
16 gen 2024	1 HTG = 1.2148 KES	1 KES = 0.8232 HTG
17 gen 2024	1 HTG = 1.2244 KES	1 KES = 0.8167 HTG
18 gen 2024	1 HTG = 1.229 KES	1 KES = 0.8136 HTG
19 gen 2024	1 HTG = 1.2287 KES	1 KES = 0.8139 HTG
20 gen 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
21 gen 2024	1 HTG = 1.2086 KES	1 KES = 0.8274 HTG
22 gen 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
23 gen 2024	1 HTG = 1.237 KES	1 KES = 0.8084 HTG
24 gen 2024	1 HTG = 1.2369 KES	1 KES = 0.8084 HTG
25 gen 2024	1 HTG = 1.2349 KES	1 KES = 0.8098 HTG
26 gen 2024	1 HTG = 1.2333 KES	1 KES = 0.8108 HTG
27 gen 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
28 gen 2024	1 HTG = 1.2354 KES	1 KES = 0.8095 HTG
29 gen 2024	1 HTG = 1.2324 KES	1 KES = 0.8114 HTG
30 gen 2024	1 HTG = 1.2315 KES	1 KES = 0.812 HTG
31 gen 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG

Feb 2024

Data	HTG-KES	KES-HTG
01 feb 2024	1 HTG = 1.2204 KES	1 KES = 0.8194 HTG
02 feb 2024	1 HTG = 1.2202 KES	1 KES = 0.8195 HTG
03 feb 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
04 feb 2024	1 HTG = 1.2119 KES	1 KES = 0.8251 HTG
05 feb 2024	1 HTG = 1.2466 KES	1 KES = 0.8022 HTG
06 feb 2024	1 HTG = 1.2181 KES	1 KES = 0.821 HTG
07 feb 2024	1 HTG = 1.2189 KES	1 KES = 0.8204 HTG
08 feb 2024	1 HTG = 1.2145 KES	1 KES = 0.8234 HTG
09 feb 2024	1 HTG = 1.2115 KES	1 KES = 0.8254 HTG
10 feb 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
11 feb 2024	1 HTG = 1.2342 KES	1 KES = 0.8103 HTG
12 feb 2024	1 HTG = 1.2057 KES	1 KES = 0.8294 HTG
13 feb 2024	1 HTG = 1.1877 KES	1 KES = 0.842 HTG
14 feb 2024	1 HTG = 1.1423 KES	1 KES = 0.8754 HTG
15 feb 2024	1 HTG = 1.1048 KES	1 KES = 0.9052 HTG
16 feb 2024	1 HTG = 1.1028 KES	1 KES = 0.9067 HTG
17 feb 2024	1 HTG = 1.0991 KES	1 KES = 0.9099 HTG
18 feb 2024	1 HTG = 1.0729 KES	1 KES = 0.9321 HTG
19 feb 2024	1 HTG = 1.0701 KES	1 KES = 0.9345 HTG
20 feb 2024	1 HTG = 1.1003 KES	1 KES = 0.9089 HTG
21 feb 2024	1 HTG = 1.0905 KES	1 KES = 0.917 HTG
22 feb 2024	1 HTG = 1.1059 KES	1 KES = 0.9043 HTG
23 feb 2024	1 HTG = 1.0969 KES	1 KES = 0.9117 HTG
24 feb 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
25 feb 2024	1 HTG = 1.082 KES	1 KES = 0.9242 HTG
26 feb 2024	1 HTG = 1.0963 KES	1 KES = 0.9122 HTG
27 feb 2024	1 HTG = 1.1039 KES	1 KES = 0.9059 HTG
28 feb 2024	1 HTG = 1.1025 KES	1 KES = 0.907 HTG
29 feb 2024	1 HTG = 1.1082 KES	1 KES = 0.9024 HTG

Mar 2024

Data	HTG-KES	KES-HTG
01 mar 2024	1 HTG = 1.1017 KES	1 KES = 0.9077 HTG
02 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
03 mar 2024	1 HTG = 1.0899 KES	1 KES = 0.9175 HTG
04 mar 2024	1 HTG = 1.0897 KES	1 KES = 0.9177 HTG
05 mar 2024	1 HTG = 1.0783 KES	1 KES = 0.9274 HTG
06 mar 2024	1 HTG = 1.0787 KES	1 KES = 0.9271 HTG
07 mar 2024	1 HTG = 1.0753 KES	1 KES = 0.93 HTG
08 mar 2024	1 HTG = 1.0556 KES	1 KES = 0.9473 HTG
09 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
10 mar 2024	1 HTG = 1.0895 KES	1 KES = 0.9178 HTG
11 mar 2024	1 HTG = 1.0497 KES	1 KES = 0.9526 HTG
12 mar 2024	1 HTG = 1.0487 KES	1 KES = 0.9536 HTG
13 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
14 mar 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
15 mar 2024	1 HTG = 1.0145 KES	1 KES = 0.9857 HTG
16 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
17 mar 2024	1 HTG = 1.0371 KES	1 KES = 0.9642 HTG
18 mar 2024	1 HTG = 1.0107 KES	1 KES = 0.9894 HTG
19 mar 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
20 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
21 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
22 mar 2024	1 HTG = 0.9996 KES	1 KES = 1.0004 HTG
23 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
24 mar 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
25 mar 2024	1 HTG = 0.9976 KES	1 KES = 1.0024 HTG
26 mar 2024	1 HTG = 0.9955 KES	1 KES = 1.0045 HTG
27 mar 2024	1 HTG = 0.9975 KES	1 KES = 1.0025 HTG
28 mar 2024	1 HTG = 0.9939 KES	1 KES = 1.0061 HTG
29 mar 2024	1 HTG = 0.9995 KES	1 KES = 1.0005 HTG
30 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
31 mar 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG

Apr 2024

Data	HTG-KES	KES-HTG
01 apr 2024	1 HTG = 0.9993 KES	1 KES = 1.0007 HTG
02 apr 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
03 apr 2024	1 HTG = 0.9888 KES	1 KES = 1.0114 HTG
04 apr 2024	1 HTG = 0.9809 KES	1 KES = 1.0195 HTG
05 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
06 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
07 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
08 apr 2024	1 HTG = 0.9795 KES	1 KES = 1.0209 HTG
09 apr 2024	1 HTG = 0.9804 KES	1 KES = 1.0199 HTG
10 apr 2024	1 HTG = 0.9805 KES	1 KES = 1.0199 HTG
11 apr 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
12 apr 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
13 apr 2024	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
14 apr 2024	1 HTG = 0.9617 KES	1 KES = 1.0399 HTG
15 apr 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
16 apr 2024	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
17 apr 2024	1 HTG = 0.9929 KES	1 KES = 1.0072 HTG
18 apr 2024	1 HTG = 1.004 KES	1 KES = 0.996 HTG
19 apr 2024	1 HTG = 1.0025 KES	1 KES = 0.9975 HTG
20 apr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
21 apr 2024	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
22 apr 2024	1 HTG = 1.0101 KES	1 KES = 0.99 HTG
23 apr 2024	1 HTG = 1.0163 KES	1 KES = 0.984 HTG
24 apr 2024	1 HTG = 1.018 KES	1 KES = 0.9823 HTG
25 apr 2024	1 HTG = 1.0184 KES	1 KES = 0.982 HTG
26 apr 2024	1 HTG = 1.0195 KES	1 KES = 0.9809 HTG
27 apr 2024	1 HTG = 1 KES	1 KES = 1 HTG
28 apr 2024	1 HTG = 1 KES	1 KES = 1 HTG
29 apr 2024	1 HTG = 1.0185 KES	1 KES = 0.9819 HTG
30 apr 2024	1 HTG = 1.0177 KES	1 KES = 0.9827 HTG

May 2024

Data	HTG-KES	KES-HTG
01 mag 2024	1 HTG = 0.9994 KES	1 KES = 1.0006 HTG
02 mag 2024	1 HTG = 1.0174 KES	1 KES = 0.9829 HTG
03 mag 2024	1 HTG = 1.0143 KES	1 KES = 0.9859 HTG
04 mag 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
05 mag 2024	1 HTG = 0.9989 KES	1 KES = 1.0011 HTG
06 mag 2024	1 HTG = 1.0094 KES	1 KES = 0.9907 HTG
07 mag 2024	1 HTG = 1.0065 KES	1 KES = 0.9935 HTG
08 mag 2024	1 HTG = 0.9918 KES	1 KES = 1.0082 HTG
09 mag 2024	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
10 mag 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
11 mag 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
12 mag 2024	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
13 mag 2024	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
14 mag 2024	1 HTG = 0.9806 KES	1 KES = 1.0197 HTG
15 mag 2024	1 HTG = 0.9822 KES	1 KES = 1.0182 HTG
16 mag 2024	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
17 mag 2024	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
18 mag 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
19 mag 2024	1 HTG = 0.9812 KES	1 KES = 1.0192 HTG
20 mag 2024	1 HTG = 0.9911 KES	1 KES = 1.0089 HTG
21 mag 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
22 mag 2024	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
23 mag 2024	1 HTG = 0.9961 KES	1 KES = 1.0039 HTG
24 mag 2024	1 HTG = 0.998 KES	1 KES = 1.002 HTG
25 mag 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
26 mag 2024	1 HTG = 0.9815 KES	1 KES = 1.0188 HTG
27 mag 2024	1 HTG = 1.0031 KES	1 KES = 0.9969 HTG
28 mag 2024	1 HTG = 1.0002 KES	1 KES = 0.9998 HTG
29 mag 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
30 mag 2024	1 HTG = 0.9808 KES	1 KES = 1.0196 HTG
31 mag 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG

Jun 2024

Data	HTG-KES	KES-HTG
01 giu 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
02 giu 2024	1 HTG = 1.0015 KES	1 KES = 0.9985 HTG
03 giu 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
04 giu 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
05 giu 2024	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
06 giu 2024	1 HTG = 0.9811 KES	1 KES = 1.0192 HTG
07 giu 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
08 giu 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
09 giu 2024	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
10 giu 2024	1 HTG = 0.9762 KES	1 KES = 1.0244 HTG
11 giu 2024	1 HTG = 0.9733 KES	1 KES = 1.0275 HTG
12 giu 2024	1 HTG = 0.9682 KES	1 KES = 1.0329 HTG
13 giu 2024	1 HTG = 0.9719 KES	1 KES = 1.0289 HTG
14 giu 2024	1 HTG = 0.9727 KES	1 KES = 1.0281 HTG
15 giu 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
16 giu 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
17 giu 2024	1 HTG = 0.9763 KES	1 KES = 1.0243 HTG
18 giu 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
19 giu 2024	1 HTG = 0.977 KES	1 KES = 1.0236 HTG
20 giu 2024	1 HTG = 0.9686 KES	1 KES = 1.0324 HTG
21 giu 2024	1 HTG = 0.9697 KES	1 KES = 1.0313 HTG
22 giu 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
23 giu 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
24 giu 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG
25 giu 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
26 giu 2024	1 HTG = 0.9743 KES	1 KES = 1.0263 HTG
27 giu 2024	1 HTG = 0.9758 KES	1 KES = 1.0248 HTG
28 giu 2024	1 HTG = 0.976 KES	1 KES = 1.0245 HTG
29 giu 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
30 giu 2024	1 HTG = 0.977 KES	1 KES = 1.0235 HTG

Jul 2024

Data	HTG-KES	KES-HTG
01 lug 2024	1 HTG = 0.9751 KES	1 KES = 1.0255 HTG
02 lug 2024	1 HTG = 0.9695 KES	1 KES = 1.0315 HTG
03 lug 2024	1 HTG = 0.9696 KES	1 KES = 1.0314 HTG
04 lug 2024	1 HTG = 0.9707 KES	1 KES = 1.0302 HTG
05 lug 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
06 lug 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
07 lug 2024	1 HTG = 0.9634 KES	1 KES = 1.038 HTG
08 lug 2024	1 HTG = 0.972 KES	1 KES = 1.0288 HTG
09 lug 2024	1 HTG = 0.9716 KES	1 KES = 1.0292 HTG
10 lug 2024	1 HTG = 0.9759 KES	1 KES = 1.0247 HTG
11 lug 2024	1 HTG = 0.9814 KES	1 KES = 1.019 HTG
12 lug 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
13 lug 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
14 lug 2024	1 HTG = 0.9646 KES	1 KES = 1.0367 HTG
15 lug 2024	1 HTG = 0.9706 KES	1 KES = 1.0303 HTG
16 lug 2024	1 HTG = 0.9846 KES	1 KES = 1.0157 HTG
17 lug 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 lug 2024	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
19 lug 2024	1 HTG = 0.9793 KES	1 KES = 1.0212 HTG
20 lug 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
21 lug 2024	1 HTG = 0.9735 KES	1 KES = 1.0272 HTG
22 lug 2024	1 HTG = 0.9959 KES	1 KES = 1.0042 HTG
23 lug 2024	1 HTG = 1.0043 KES	1 KES = 0.9957 HTG
24 lug 2024	1 HTG = 1.0036 KES	1 KES = 0.9964 HTG
25 lug 2024	1 HTG = 1.0074 KES	1 KES = 0.9927 HTG
26 lug 2024	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
27 lug 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
28 lug 2024	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
29 lug 2024	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 lug 2024	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
31 lug 2024	1 HTG = 0.9768 KES	1 KES = 1.0237 HTG

Aug 2024

Data	HTG-KES	KES-HTG
01 ago 2024	1 HTG = 0.9853 KES	1 KES = 1.015 HTG
02 ago 2024	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
03 ago 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
04 ago 2024	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 ago 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 ago 2024	1 HTG = 0.9831 KES	1 KES = 1.0171 HTG
07 ago 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
08 ago 2024	1 HTG = 0.9819 KES	1 KES = 1.0184 HTG
09 ago 2024	1 HTG = 0.9829 KES	1 KES = 1.0174 HTG
10 ago 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
11 ago 2024	1 HTG = 0.9791 KES	1 KES = 1.0214 HTG
12 ago 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
13 ago 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
14 ago 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
15 ago 2024	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
16 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
17 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
18 ago 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
19 ago 2024	1 HTG = 0.9768 KES	1 KES = 1.0238 HTG
20 ago 2024	1 HTG = 0.9792 KES	1 KES = 1.0212 HTG
21 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
22 ago 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
23 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
24 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
25 ago 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 ago 2024	1 HTG = 0.9772 KES	1 KES = 1.0233 HTG
27 ago 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
28 ago 2024	1 HTG = 0.9764 KES	1 KES = 1.0242 HTG
29 ago 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
30 ago 2024	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
31 ago 2024	1 HTG = 0.9784 KES	1 KES = 1.022 HTG

Sep 2024

Data	HTG-KES	KES-HTG
01 set 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
02 set 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
03 set 2024	1 HTG = 0.9765 KES	1 KES = 1.0241 HTG
04 set 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
05 set 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
06 set 2024	1 HTG = 0.9751 KES	1 KES = 1.0256 HTG
07 set 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
08 set 2024	1 HTG = 0.9752 KES	1 KES = 1.0255 HTG
09 set 2024	1 HTG = 0.9786 KES	1 KES = 1.0218 HTG
10 set 2024	1 HTG = 0.978 KES	1 KES = 1.0225 HTG
11 set 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
12 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
13 set 2024	1 HTG = 0.9794 KES	1 KES = 1.021 HTG
14 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
15 set 2024	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG
16 set 2024	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
17 set 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
18 set 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
19 set 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
20 set 2024	1 HTG = 0.9775 KES	1 KES = 1.023 HTG
21 set 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
22 set 2024	1 HTG = 0.9777 KES	1 KES = 1.0229 HTG
23 set 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
24 set 2024	1 HTG = 0.9742 KES	1 KES = 1.0264 HTG
25 set 2024	1 HTG = 0.9773 KES	1 KES = 1.0232 HTG
26 set 2024	1 HTG = 0.9755 KES	1 KES = 1.0251 HTG
27 set 2024	1 HTG = 0.9779 KES	1 KES = 1.0226 HTG
28 set 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
29 set 2024	1 HTG = 0.979 KES	1 KES = 1.0215 HTG
30 set 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG

Oct 2024

Data	HTG-KES	KES-HTG
01 ott 2024	1 HTG = 0.9776 KES	1 KES = 1.023 HTG
02 ott 2024	1 HTG = 0.9783 KES	1 KES = 1.0221 HTG
03 ott 2024	1 HTG = 0.9776 KES	1 KES = 1.0229 HTG
04 ott 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
05 ott 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
06 ott 2024	1 HTG = 0.9784 KES	1 KES = 1.0221 HTG
07 ott 2024	1 HTG = 0.9782 KES	1 KES = 1.0223 HTG
08 ott 2024	1 HTG = 0.9789 KES	1 KES = 1.0215 HTG
09 ott 2024	1 HTG = 0.9785 KES	1 KES = 1.0219 HTG
10 ott 2024	1 HTG = 0.9792 KES	1 KES = 1.0213 HTG
11 ott 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
12 ott 2024	1 HTG = 0.979 KES	1 KES = 1.0214 HTG
13 ott 2024	1 HTG = 0.9785 KES	1 KES = 1.022 HTG
14 ott 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
15 ott 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
16 ott 2024	1 HTG = 0.9811 KES	1 KES = 1.0193 HTG
17 ott 2024	1 HTG = 0.9837 KES	1 KES = 1.0165 HTG
18 ott 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
19 ott 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
20 ott 2024	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG
21 ott 2024	1 HTG = 0.98 KES	1 KES = 1.0204 HTG
22 ott 2024	1 HTG = 0.9798 KES	1 KES = 1.0206 HTG
23 ott 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
24 ott 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
25 ott 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
26 ott 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
27 ott 2024	1 HTG = 0.9799 KES	1 KES = 1.0206 HTG
28 ott 2024	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
29 ott 2024	1 HTG = 0.9789 KES	1 KES = 1.0216 HTG
30 ott 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
31 ott 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG

Nov 2024

Data	HTG-KES	KES-HTG
01 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
02 nov 2024	1 HTG = 0.9801 KES	1 KES = 1.0203 HTG
03 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
04 nov 2024	1 HTG = 0.9802 KES	1 KES = 1.0202 HTG
05 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
06 nov 2024	1 HTG = 0.9804 KES	1 KES = 1.02 HTG
07 nov 2024	1 HTG = 0.9806 KES	1 KES = 1.0198 HTG
08 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
09 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
10 nov 2024	1 HTG = 0.9803 KES	1 KES = 1.0201 HTG
11 nov 2024	1 HTG = 0.9807 KES	1 KES = 1.0196 HTG
12 nov 2024	1 HTG = 0.982 KES	1 KES = 1.0183 HTG
13 nov 2024	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
14 nov 2024	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
15 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
16 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
17 nov 2024	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
18 nov 2024	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
19 nov 2024	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
20 nov 2024	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
21 nov 2024	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
22 nov 2024	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
23 nov 2024	1 HTG = 0.9865 KES	1 KES = 1.0136 HTG
24 nov 2024	1 HTG = 0.9865 KES	1 KES = 1.0136 HTG
25 nov 2024	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
26 nov 2024	1 HTG = 0.9867 KES	1 KES = 1.0135 HTG
27 nov 2024	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
28 nov 2024	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
29 nov 2024	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
30 nov 2024	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG

Dec 2024

Data	HTG-KES	KES-HTG
01 dic 2024	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 dic 2024	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
03 dic 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
04 dic 2024	1 HTG = 0.9881 KES	1 KES = 1.0121 HTG
05 dic 2024	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
06 dic 2024	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
07 dic 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
08 dic 2024	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
09 dic 2024	1 HTG = 0.9863 KES	1 KES = 1.0139 HTG
10 dic 2024	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
11 dic 2024	1 HTG = 0.9877 KES	1 KES = 1.0124 HTG
12 dic 2024	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
13 dic 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
14 dic 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 dic 2024	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
16 dic 2024	1 HTG = 0.9894 KES	1 KES = 1.0108 HTG
17 dic 2024	1 HTG = 0.9886 KES	1 KES = 1.0116 HTG
18 dic 2024	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
19 dic 2024	1 HTG = 0.989 KES	1 KES = 1.0111 HTG
20 dic 2024	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 dic 2024	1 HTG = 0.9868 KES	1 KES = 1.0133 HTG
22 dic 2024	1 HTG = 0.9868 KES	1 KES = 1.0133 HTG
23 dic 2024	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
24 dic 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
25 dic 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
26 dic 2024	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG
27 dic 2024	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
28 dic 2024	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
29 dic 2024	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
30 dic 2024	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
31 dic 2024	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG

Informazioni sui tassi di cambio tra HTG-KES e KES-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie