> Tassi di cambio tra HTG-KES e KES-HTG - 2025

Tassi di cambio tra HTG-KES e KES-HTG - 2025

Tassi di cambio tra HTG-KES e KES-HTG

Consulta qui di seguito i tassi di cambio per HTG-KES e KES-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,9875 KES

1 KES = 1,0127 HTG

1A 2A 3A

HTG rispetto a KESKES rispetto a HTG

Jan 2025

Data	HTG-KES	KES-HTG
01 gen 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 gen 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 gen 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 gen 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 gen 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 gen 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 gen 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 gen 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 gen 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 gen 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 gen 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 gen 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 gen 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 gen 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 gen 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 gen 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 gen 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 gen 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 gen 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 gen 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 gen 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 gen 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 gen 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 gen 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 gen 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 gen 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 gen 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 gen 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 gen 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 gen 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 gen 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Data	HTG-KES	KES-HTG
01 feb 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 feb 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 feb 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 feb 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 feb 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 feb 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 feb 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 feb 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 feb 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 feb 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 feb 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 feb 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 feb 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 feb 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 feb 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 feb 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 feb 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 feb 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 feb 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 feb 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 feb 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 feb 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 feb 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Data	HTG-KES	KES-HTG
01 mar 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mar 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mar 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mar 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mar 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mar 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mar 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mar 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mar 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mar 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mar 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mar 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mar 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mar 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mar 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mar 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mar 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mar 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mar 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mar 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mar 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mar 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mar 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mar 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mar 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mar 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mar 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mar 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mar 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mar 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Data	HTG-KES	KES-HTG
01 apr 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 apr 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 apr 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG
04 apr 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
05 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
06 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
07 apr 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
08 apr 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
09 apr 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
10 apr 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 apr 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
12 apr 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
13 apr 2025	1 HTG = 0.9771 KES	1 KES = 1.0234 HTG
14 apr 2025	1 HTG = 0.9767 KES	1 KES = 1.0238 HTG
15 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
16 apr 2025	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
17 apr 2025	1 HTG = 0.9935 KES	1 KES = 1.0066 HTG
18 apr 2025	1 HTG = 0.9929 KES	1 KES = 1.0071 HTG
19 apr 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
20 apr 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
21 apr 2025	1 HTG = 0.993 KES	1 KES = 1.007 HTG
22 apr 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
23 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
24 apr 2025	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
25 apr 2025	1 HTG = 0.9908 KES	1 KES = 1.0093 HTG
26 apr 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
27 apr 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
28 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
29 apr 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
30 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0091 HTG

May 2025

Data	HTG-KES	KES-HTG
01 mag 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
02 mag 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
03 mag 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
04 mag 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
05 mag 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
06 mag 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
07 mag 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
08 mag 2025	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
09 mag 2025	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
10 mag 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
11 mag 2025	1 HTG = 0.9924 KES	1 KES = 1.0077 HTG
12 mag 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
13 mag 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
14 mag 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
15 mag 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 mag 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
17 mag 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
18 mag 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
19 mag 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
20 mag 2025	1 HTG = 0.988 KES	1 KES = 1.0122 HTG
21 mag 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
22 mag 2025	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
23 mag 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
24 mag 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
25 mag 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
26 mag 2025	1 HTG = 0.989 KES	1 KES = 1.0112 HTG
27 mag 2025	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
28 mag 2025	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
29 mag 2025	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
30 mag 2025	1 HTG = 0.9883 KES	1 KES = 1.0119 HTG
31 mag 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG

Jun 2025

Data	HTG-KES	KES-HTG
01 giu 2025	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 giu 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
03 giu 2025	1 HTG = 0.9869 KES	1 KES = 1.0132 HTG
04 giu 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
05 giu 2025	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
06 giu 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
07 giu 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 giu 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
09 giu 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
10 giu 2025	1 HTG = 0.9854 KES	1 KES = 1.0149 HTG
11 giu 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
12 giu 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
13 giu 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
14 giu 2025	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG

Informazioni sui tassi di cambio tra HTG-KES e KES-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie