currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-KRW e KRW-HTG - 2024

Tassi di cambio tra HTG-KRW e KRW-HTG - 2024

Tassi di cambio tra HTG-KRW e KRW-HTG

Consulta qui di seguito i tassi di cambio per HTG-KRW e KRW-HTG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HTG = 10,3355 KRW
1 KRW = 0,0968 HTG
1A 2A 3A

Jan 2024

DataHTG-KRWKRW-HTG
01 gen 2024 1 HTG = 9.789 KRW 1 KRW = 0.1022 HTG
02 gen 2024 1 HTG = 9.954 KRW 1 KRW = 0.1005 HTG
03 gen 2024 1 HTG = 9.9551 KRW 1 KRW = 0.1005 HTG
04 gen 2024 1 HTG = 9.9376 KRW 1 KRW = 0.1006 HTG
05 gen 2024 1 HTG = 10.01 KRW 1 KRW = 0.0999 HTG
06 gen 2024 1 HTG = 10.0234 KRW 1 KRW = 0.0998 HTG
07 gen 2024 1 HTG = 10.0234 KRW 1 KRW = 0.0998 HTG
08 gen 2024 1 HTG = 10.0273 KRW 1 KRW = 0.0997 HTG
09 gen 2024 1 HTG = 10.0144 KRW 1 KRW = 0.0999 HTG
10 gen 2024 1 HTG = 10.0111 KRW 1 KRW = 0.0999 HTG
11 gen 2024 1 HTG = 9.9903 KRW 1 KRW = 0.1001 HTG
12 gen 2024 1 HTG = 9.9834 KRW 1 KRW = 0.1002 HTG
13 gen 2024 1 HTG = 9.9912 KRW 1 KRW = 0.1001 HTG
14 gen 2024 1 HTG = 9.9912 KRW 1 KRW = 0.1001 HTG
15 gen 2024 1 HTG = 10.0538 KRW 1 KRW = 0.0995 HTG
16 gen 2024 1 HTG = 10.1589 KRW 1 KRW = 0.0984 HTG
17 gen 2024 1 HTG = 10.2315 KRW 1 KRW = 0.0977 HTG
18 gen 2024 1 HTG = 10.1722 KRW 1 KRW = 0.0983 HTG
19 gen 2024 1 HTG = 10.1139 KRW 1 KRW = 0.0989 HTG
20 gen 2024 1 HTG = 10.1642 KRW 1 KRW = 0.0984 HTG
21 gen 2024 1 HTG = 10.1642 KRW 1 KRW = 0.0984 HTG
22 gen 2024 1 HTG = 10.1697 KRW 1 KRW = 0.0983 HTG
23 gen 2024 1 HTG = 10.17 KRW 1 KRW = 0.0983 HTG
24 gen 2024 1 HTG = 10.1106 KRW 1 KRW = 0.0989 HTG
25 gen 2024 1 HTG = 10.1514 KRW 1 KRW = 0.0985 HTG
26 gen 2024 1 HTG = 10.1502 KRW 1 KRW = 0.0985 HTG
27 gen 2024 1 HTG = 10.158 KRW 1 KRW = 0.0984 HTG
28 gen 2024 1 HTG = 10.158 KRW 1 KRW = 0.0984 HTG
29 gen 2024 1 HTG = 10.1612 KRW 1 KRW = 0.0984 HTG
30 gen 2024 1 HTG = 10.1165 KRW 1 KRW = 0.0988 HTG
31 gen 2024 1 HTG = 10.1233 KRW 1 KRW = 0.0988 HTG

Feb 2024

DataHTG-KRWKRW-HTG
01 feb 2024 1 HTG = 10.1428 KRW 1 KRW = 0.0986 HTG
02 feb 2024 1 HTG = 10.062 KRW 1 KRW = 0.0994 HTG
03 feb 2024 1 HTG = 10.11 KRW 1 KRW = 0.0989 HTG
04 feb 2024 1 HTG = 10.11 KRW 1 KRW = 0.0989 HTG
05 feb 2024 1 HTG = 10.1389 KRW 1 KRW = 0.0986 HTG
06 feb 2024 1 HTG = 10.0784 KRW 1 KRW = 0.0992 HTG
07 feb 2024 1 HTG = 10.0747 KRW 1 KRW = 0.0993 HTG
08 feb 2024 1 HTG = 10.1094 KRW 1 KRW = 0.0989 HTG
09 feb 2024 1 HTG = 10.1194 KRW 1 KRW = 0.0988 HTG
10 feb 2024 1 HTG = 10.1219 KRW 1 KRW = 0.0988 HTG
11 feb 2024 1 HTG = 10.1219 KRW 1 KRW = 0.0988 HTG
12 feb 2024 1 HTG = 10.0955 KRW 1 KRW = 0.0991 HTG
13 feb 2024 1 HTG = 10.0878 KRW 1 KRW = 0.0991 HTG
14 feb 2024 1 HTG = 10.1188 KRW 1 KRW = 0.0988 HTG
15 feb 2024 1 HTG = 10.1008 KRW 1 KRW = 0.099 HTG
16 feb 2024 1 HTG = 10.1012 KRW 1 KRW = 0.099 HTG
17 feb 2024 1 HTG = 10.1006 KRW 1 KRW = 0.099 HTG
18 feb 2024 1 HTG = 10.1033 KRW 1 KRW = 0.099 HTG
19 feb 2024 1 HTG = 10.1002 KRW 1 KRW = 0.099 HTG
20 feb 2024 1 HTG = 10.084 KRW 1 KRW = 0.0992 HTG
21 feb 2024 1 HTG = 10.068 KRW 1 KRW = 0.0993 HTG
22 feb 2024 1 HTG = 10.0157 KRW 1 KRW = 0.0998 HTG
23 feb 2024 1 HTG = 10.0257 KRW 1 KRW = 0.0997 HTG
24 feb 2024 1 HTG = 10.0448 KRW 1 KRW = 0.0996 HTG
25 feb 2024 1 HTG = 10.0448 KRW 1 KRW = 0.0996 HTG
26 feb 2024 1 HTG = 10.0289 KRW 1 KRW = 0.0997 HTG
27 feb 2024 1 HTG = 10.032 KRW 1 KRW = 0.0997 HTG
28 feb 2024 1 HTG = 10.0632 KRW 1 KRW = 0.0994 HTG
29 feb 2024 1 HTG = 10.0797 KRW 1 KRW = 0.0992 HTG

Mar 2024

DataHTG-KRWKRW-HTG
01 mar 2024 1 HTG = 10.0798 KRW 1 KRW = 0.0992 HTG
02 mar 2024 1 HTG = 10.0789 KRW 1 KRW = 0.0992 HTG
03 mar 2024 1 HTG = 10.0789 KRW 1 KRW = 0.0992 HTG
04 mar 2024 1 HTG = 10.0419 KRW 1 KRW = 0.0996 HTG
05 mar 2024 1 HTG = 10.0614 KRW 1 KRW = 0.0994 HTG
06 mar 2024 1 HTG = 10.0638 KRW 1 KRW = 0.0994 HTG
07 mar 2024 1 HTG = 10.0168 KRW 1 KRW = 0.0998 HTG
08 mar 2024 1 HTG = 9.9449 KRW 1 KRW = 0.1006 HTG
09 mar 2024 1 HTG = 9.9432 KRW 1 KRW = 0.1006 HTG
10 mar 2024 1 HTG = 9.9432 KRW 1 KRW = 0.1006 HTG
11 mar 2024 1 HTG = 9.8943 KRW 1 KRW = 0.1011 HTG
12 mar 2024 1 HTG = 9.906 KRW 1 KRW = 0.1009 HTG
13 mar 2024 1 HTG = 9.9228 KRW 1 KRW = 0.1008 HTG
14 mar 2024 1 HTG = 9.9516 KRW 1 KRW = 0.1005 HTG
15 mar 2024 1 HTG = 10.0293 KRW 1 KRW = 0.0997 HTG
16 mar 2024 1 HTG = 10.0312 KRW 1 KRW = 0.0997 HTG
17 mar 2024 1 HTG = 10.0312 KRW 1 KRW = 0.0997 HTG
18 mar 2024 1 HTG = 10.0617 KRW 1 KRW = 0.0994 HTG
19 mar 2024 1 HTG = 10.0989 KRW 1 KRW = 0.099 HTG
20 mar 2024 1 HTG = 10.1115 KRW 1 KRW = 0.0989 HTG
21 mar 2024 1 HTG = 10.0231 KRW 1 KRW = 0.0998 HTG
22 mar 2024 1 HTG = 10.1432 KRW 1 KRW = 0.0986 HTG
23 mar 2024 1 HTG = 10.1872 KRW 1 KRW = 0.0982 HTG
24 mar 2024 1 HTG = 10.1872 KRW 1 KRW = 0.0982 HTG
25 mar 2024 1 HTG = 10.12 KRW 1 KRW = 0.0988 HTG
26 mar 2024 1 HTG = 10.1154 KRW 1 KRW = 0.0989 HTG
27 mar 2024 1 HTG = 10.19 KRW 1 KRW = 0.0981 HTG
28 mar 2024 1 HTG = 10.1825 KRW 1 KRW = 0.0982 HTG
29 mar 2024 1 HTG = 10.1439 KRW 1 KRW = 0.0986 HTG
30 mar 2024 1 HTG = 10.1679 KRW 1 KRW = 0.0983 HTG
31 mar 2024 1 HTG = 10.1679 KRW 1 KRW = 0.0983 HTG

Apr 2024

DataHTG-KRWKRW-HTG
01 apr 2024 1 HTG = 10.1856 KRW 1 KRW = 0.0982 HTG
02 apr 2024 1 HTG = 10.1985 KRW 1 KRW = 0.0981 HTG
03 apr 2024 1 HTG = 10.1911 KRW 1 KRW = 0.0981 HTG
04 apr 2024 1 HTG = 10.1672 KRW 1 KRW = 0.0984 HTG
05 apr 2024 1 HTG = 10.1854 KRW 1 KRW = 0.0982 HTG
06 apr 2024 1 HTG = 10.2057 KRW 1 KRW = 0.098 HTG
07 apr 2024 1 HTG = 10.2057 KRW 1 KRW = 0.098 HTG
08 apr 2024 1 HTG = 10.2149 KRW 1 KRW = 0.0979 HTG
09 apr 2024 1 HTG = 10.2083 KRW 1 KRW = 0.098 HTG
10 apr 2024 1 HTG = 10.1778 KRW 1 KRW = 0.0983 HTG
11 apr 2024 1 HTG = 10.3266 KRW 1 KRW = 0.0968 HTG
12 apr 2024 1 HTG = 10.4127 KRW 1 KRW = 0.096 HTG
13 apr 2024 1 HTG = 10.4182 KRW 1 KRW = 0.096 HTG
14 apr 2024 1 HTG = 10.4382 KRW 1 KRW = 0.0958 HTG
15 apr 2024 1 HTG = 10.4354 KRW 1 KRW = 0.0958 HTG
16 apr 2024 1 HTG = 10.5079 KRW 1 KRW = 0.0952 HTG
17 apr 2024 1 HTG = 10.4492 KRW 1 KRW = 0.0957 HTG
18 apr 2024 1 HTG = 10.3742 KRW 1 KRW = 0.0964 HTG
19 apr 2024 1 HTG = 10.3934 KRW 1 KRW = 0.0962 HTG
20 apr 2024 1 HTG = 10.3841 KRW 1 KRW = 0.0963 HTG
21 apr 2024 1 HTG = 10.3841 KRW 1 KRW = 0.0963 HTG
22 apr 2024 1 HTG = 10.3997 KRW 1 KRW = 0.0962 HTG
23 apr 2024 1 HTG = 10.4172 KRW 1 KRW = 0.096 HTG
24 apr 2024 1 HTG = 10.3826 KRW 1 KRW = 0.0963 HTG
25 apr 2024 1 HTG = 10.3684 KRW 1 KRW = 0.0964 HTG
26 apr 2024 1 HTG = 10.3947 KRW 1 KRW = 0.0962 HTG
27 apr 2024 1 HTG = 10.3754 KRW 1 KRW = 0.0964 HTG
28 apr 2024 1 HTG = 10.3754 KRW 1 KRW = 0.0964 HTG
29 apr 2024 1 HTG = 10.3904 KRW 1 KRW = 0.0962 HTG
30 apr 2024 1 HTG = 10.406 KRW 1 KRW = 0.0961 HTG

May 2024

DataHTG-KRWKRW-HTG
01 mag 2024 1 HTG = 10.4605 KRW 1 KRW = 0.0956 HTG
02 mag 2024 1 HTG = 10.3559 KRW 1 KRW = 0.0966 HTG
03 mag 2024 1 HTG = 10.2488 KRW 1 KRW = 0.0976 HTG
04 mag 2024 1 HTG = 10.2515 KRW 1 KRW = 0.0975 HTG
05 mag 2024 1 HTG = 10.2515 KRW 1 KRW = 0.0975 HTG
06 mag 2024 1 HTG = 10.2003 KRW 1 KRW = 0.098 HTG
07 mag 2024 1 HTG = 10.2418 KRW 1 KRW = 0.0976 HTG
08 mag 2024 1 HTG = 10.3013 KRW 1 KRW = 0.0971 HTG
09 mag 2024 1 HTG = 10.3345 KRW 1 KRW = 0.0968 HTG
10 mag 2024 1 HTG = 10.3056 KRW 1 KRW = 0.097 HTG
11 mag 2024 1 HTG = 10.3425 KRW 1 KRW = 0.0967 HTG
12 mag 2024 1 HTG = 10.3514 KRW 1 KRW = 0.0966 HTG
13 mag 2024 1 HTG = 10.3152 KRW 1 KRW = 0.0969 HTG
14 mag 2024 1 HTG = 10.3163 KRW 1 KRW = 0.0969 HTG
15 mag 2024 1 HTG = 10.2418 KRW 1 KRW = 0.0976 HTG
16 mag 2024 1 HTG = 10.1493 KRW 1 KRW = 0.0985 HTG
17 mag 2024 1 HTG = 10.2041 KRW 1 KRW = 0.098 HTG
18 mag 2024 1 HTG = 10.2371 KRW 1 KRW = 0.0977 HTG
19 mag 2024 1 HTG = 10.2371 KRW 1 KRW = 0.0977 HTG
20 mag 2024 1 HTG = 10.2569 KRW 1 KRW = 0.0975 HTG
21 mag 2024 1 HTG = 10.2369 KRW 1 KRW = 0.0977 HTG
22 mag 2024 1 HTG = 10.2583 KRW 1 KRW = 0.0975 HTG
23 mag 2024 1 HTG = 10.2297 KRW 1 KRW = 0.0978 HTG
24 mag 2024 1 HTG = 10.2693 KRW 1 KRW = 0.0974 HTG
25 mag 2024 1 HTG = 10.2918 KRW 1 KRW = 0.0972 HTG
26 mag 2024 1 HTG = 10.2918 KRW 1 KRW = 0.0972 HTG
27 mag 2024 1 HTG = 10.2808 KRW 1 KRW = 0.0973 HTG
28 mag 2024 1 HTG = 10.2509 KRW 1 KRW = 0.0976 HTG
29 mag 2024 1 HTG = 10.2789 KRW 1 KRW = 0.0973 HTG
30 mag 2024 1 HTG = 10.3655 KRW 1 KRW = 0.0965 HTG
31 mag 2024 1 HTG = 10.4202 KRW 1 KRW = 0.096 HTG

Jun 2024

DataHTG-KRWKRW-HTG
01 giu 2024 1 HTG = 10.4226 KRW 1 KRW = 0.0959 HTG
02 giu 2024 1 HTG = 10.4226 KRW 1 KRW = 0.0959 HTG
03 giu 2024 1 HTG = 10.3779 KRW 1 KRW = 0.0964 HTG
04 giu 2024 1 HTG = 10.3675 KRW 1 KRW = 0.0965 HTG
05 giu 2024 1 HTG = 10.3413 KRW 1 KRW = 0.0967 HTG
06 giu 2024 1 HTG = 10.3013 KRW 1 KRW = 0.0971 HTG
07 giu 2024 1 HTG = 10.3087 KRW 1 KRW = 0.097 HTG
08 giu 2024 1 HTG = 10.3355 KRW 1 KRW = 0.0968 HTG
09 giu 2024 1 HTG = 10.3355 KRW 1 KRW = 0.0968 HTG
10 giu 2024 1 HTG = 10.3765 KRW 1 KRW = 0.0964 HTG
11 giu 2024 1 HTG = 10.3815 KRW 1 KRW = 0.0963 HTG
12 giu 2024 1 HTG = 10.3272 KRW 1 KRW = 0.0968 HTG
13 giu 2024 1 HTG = 10.3556 KRW 1 KRW = 0.0966 HTG
14 giu 2024 1 HTG = 10.447 KRW 1 KRW = 0.0957 HTG
15 giu 2024 1 HTG = 10.4528 KRW 1 KRW = 0.0957 HTG
16 giu 2024 1 HTG = 10.4528 KRW 1 KRW = 0.0957 HTG
17 giu 2024 1 HTG = 10.4221 KRW 1 KRW = 0.0959 HTG
18 giu 2024 1 HTG = 10.4498 KRW 1 KRW = 0.0957 HTG
19 giu 2024 1 HTG = 10.4172 KRW 1 KRW = 0.096 HTG
20 giu 2024 1 HTG = 10.4638 KRW 1 KRW = 0.0956 HTG
21 giu 2024 1 HTG = 10.4798 KRW 1 KRW = 0.0954 HTG
22 giu 2024 1 HTG = 10.5046 KRW 1 KRW = 0.0952 HTG
23 giu 2024 1 HTG = 10.5046 KRW 1 KRW = 0.0952 HTG
24 giu 2024 1 HTG = 10.472 KRW 1 KRW = 0.0955 HTG
25 giu 2024 1 HTG = 10.4854 KRW 1 KRW = 0.0954 HTG
26 giu 2024 1 HTG = 10.4947 KRW 1 KRW = 0.0953 HTG
27 giu 2024 1 HTG = 10.4545 KRW 1 KRW = 0.0957 HTG
28 giu 2024 1 HTG = 10.3938 KRW 1 KRW = 0.0962 HTG
29 giu 2024 1 HTG = 10.4204 KRW 1 KRW = 0.096 HTG
30 giu 2024 1 HTG = 10.4309 KRW 1 KRW = 0.0959 HTG

Jul 2024

DataHTG-KRWKRW-HTG
01 lug 2024 1 HTG = 10.429 KRW 1 KRW = 0.0959 HTG
02 lug 2024 1 HTG = 10.4656 KRW 1 KRW = 0.0956 HTG
03 lug 2024 1 HTG = 10.489 KRW 1 KRW = 0.0953 HTG
04 lug 2024 1 HTG = 10.4313 KRW 1 KRW = 0.0959 HTG
05 lug 2024 1 HTG = 10.4336 KRW 1 KRW = 0.0958 HTG
06 lug 2024 1 HTG = 10.4348 KRW 1 KRW = 0.0958 HTG
07 lug 2024 1 HTG = 10.4348 KRW 1 KRW = 0.0958 HTG
08 lug 2024 1 HTG = 10.4652 KRW 1 KRW = 0.0956 HTG
09 lug 2024 1 HTG = 10.4582 KRW 1 KRW = 0.0956 HTG
10 lug 2024 1 HTG = 10.4731 KRW 1 KRW = 0.0955 HTG
11 lug 2024 1 HTG = 10.4431 KRW 1 KRW = 0.0958 HTG
12 lug 2024 1 HTG = 10.4068 KRW 1 KRW = 0.0961 HTG
13 lug 2024 1 HTG = 10.4203 KRW 1 KRW = 0.096 HTG
14 lug 2024 1 HTG = 10.4337 KRW 1 KRW = 0.0958 HTG
15 lug 2024 1 HTG = 10.4649 KRW 1 KRW = 0.0956 HTG
16 lug 2024 1 HTG = 10.4753 KRW 1 KRW = 0.0955 HTG
17 lug 2024 1 HTG = 10.4504 KRW 1 KRW = 0.0957 HTG
18 lug 2024 1 HTG = 10.4727 KRW 1 KRW = 0.0955 HTG
19 lug 2024 1 HTG = 10.5179 KRW 1 KRW = 0.0951 HTG
20 lug 2024 1 HTG = 10.536 KRW 1 KRW = 0.0949 HTG
21 lug 2024 1 HTG = 10.536 KRW 1 KRW = 0.0949 HTG
22 lug 2024 1 HTG = 10.5114 KRW 1 KRW = 0.0951 HTG
23 lug 2024 1 HTG = 10.5073 KRW 1 KRW = 0.0952 HTG
24 lug 2024 1 HTG = 10.4679 KRW 1 KRW = 0.0955 HTG
25 lug 2024 1 HTG = 10.4526 KRW 1 KRW = 0.0957 HTG
26 lug 2024 1 HTG = 10.5007 KRW 1 KRW = 0.0952 HTG
27 lug 2024 1 HTG = 10.5014 KRW 1 KRW = 0.0952 HTG
28 lug 2024 1 HTG = 10.5073 KRW 1 KRW = 0.0952 HTG
29 lug 2024 1 HTG = 10.4801 KRW 1 KRW = 0.0954 HTG
30 lug 2024 1 HTG = 10.4857 KRW 1 KRW = 0.0954 HTG
31 lug 2024 1 HTG = 10.3921 KRW 1 KRW = 0.0962 HTG

Aug 2024

DataHTG-KRWKRW-HTG
01 ago 2024 1 HTG = 10.3822 KRW 1 KRW = 0.0963 HTG
02 ago 2024 1 HTG = 10.377 KRW 1 KRW = 0.0964 HTG
03 ago 2024 1 HTG = 10.41 KRW 1 KRW = 0.0961 HTG
04 ago 2024 1 HTG = 10.41 KRW 1 KRW = 0.0961 HTG
05 ago 2024 1 HTG = 10.3464 KRW 1 KRW = 0.0967 HTG
06 ago 2024 1 HTG = 10.4398 KRW 1 KRW = 0.0958 HTG
07 ago 2024 1 HTG = 10.4486 KRW 1 KRW = 0.0957 HTG
08 ago 2024 1 HTG = 10.4546 KRW 1 KRW = 0.0957 HTG
09 ago 2024 1 HTG = 10.354 KRW 1 KRW = 0.0966 HTG
10 ago 2024 1 HTG = 10.3464 KRW 1 KRW = 0.0967 HTG
11 ago 2024 1 HTG = 10.3585 KRW 1 KRW = 0.0965 HTG
12 ago 2024 1 HTG = 10.3976 KRW 1 KRW = 0.0962 HTG
13 ago 2024 1 HTG = 10.4082 KRW 1 KRW = 0.0961 HTG
14 ago 2024 1 HTG = 10.2899 KRW 1 KRW = 0.0972 HTG
15 ago 2024 1 HTG = 10.2961 KRW 1 KRW = 0.0971 HTG
16 ago 2024 1 HTG = 10.2813 KRW 1 KRW = 0.0973 HTG
17 ago 2024 1 HTG = 10.2756 KRW 1 KRW = 0.0973 HTG
18 ago 2024 1 HTG = 10.2756 KRW 1 KRW = 0.0973 HTG
19 ago 2024 1 HTG = 10.1423 KRW 1 KRW = 0.0986 HTG
20 ago 2024 1 HTG = 10.1206 KRW 1 KRW = 0.0988 HTG
21 ago 2024 1 HTG = 10.1297 KRW 1 KRW = 0.0987 HTG
22 ago 2024 1 HTG = 10.142 KRW 1 KRW = 0.0986 HTG
23 ago 2024 1 HTG = 10.1394 KRW 1 KRW = 0.0986 HTG
24 ago 2024 1 HTG = 10.1323 KRW 1 KRW = 0.0987 HTG
25 ago 2024 1 HTG = 10.1323 KRW 1 KRW = 0.0987 HTG
26 ago 2024 1 HTG = 10.0598 KRW 1 KRW = 0.0994 HTG
27 ago 2024 1 HTG = 10.0975 KRW 1 KRW = 0.099 HTG
28 ago 2024 1 HTG = 10.1373 KRW 1 KRW = 0.0986 HTG
29 ago 2024 1 HTG = 10.0838 KRW 1 KRW = 0.0992 HTG
30 ago 2024 1 HTG = 10.1155 KRW 1 KRW = 0.0989 HTG
31 ago 2024 1 HTG = 10.145 KRW 1 KRW = 0.0986 HTG

Sep 2024

DataHTG-KRWKRW-HTG
01 set 2024 1 HTG = 10.1302 KRW 1 KRW = 0.0987 HTG
02 set 2024 1 HTG = 10.1579 KRW 1 KRW = 0.0984 HTG
03 set 2024 1 HTG = 10.1824 KRW 1 KRW = 0.0982 HTG
04 set 2024 1 HTG = 10.1671 KRW 1 KRW = 0.0984 HTG
05 set 2024 1 HTG = 10.1423 KRW 1 KRW = 0.0986 HTG
06 set 2024 1 HTG = 10.078 KRW 1 KRW = 0.0992 HTG
07 set 2024 1 HTG = 10.1282 KRW 1 KRW = 0.0987 HTG
08 set 2024 1 HTG = 10.1282 KRW 1 KRW = 0.0987 HTG
09 set 2024 1 HTG = 10.2287 KRW 1 KRW = 0.0978 HTG
10 set 2024 1 HTG = 10.174 KRW 1 KRW = 0.0983 HTG
11 set 2024 1 HTG = 10.1644 KRW 1 KRW = 0.0984 HTG
12 set 2024 1 HTG = 10.1799 KRW 1 KRW = 0.0982 HTG
13 set 2024 1 HTG = 10.0964 KRW 1 KRW = 0.099 HTG
14 set 2024 1 HTG = 10.0848 KRW 1 KRW = 0.0992 HTG
15 set 2024 1 HTG = 10.0752 KRW 1 KRW = 0.0993 HTG
16 set 2024 1 HTG = 10.0056 KRW 1 KRW = 0.0999 HTG
17 set 2024 1 HTG = 9.9909 KRW 1 KRW = 0.1001 HTG
18 set 2024 1 HTG = 10.0357 KRW 1 KRW = 0.0996 HTG
19 set 2024 1 HTG = 10.0626 KRW 1 KRW = 0.0994 HTG
20 set 2024 1 HTG = 10.1177 KRW 1 KRW = 0.0988 HTG
21 set 2024 1 HTG = 10.1145 KRW 1 KRW = 0.0989 HTG
22 set 2024 1 HTG = 10.1145 KRW 1 KRW = 0.0989 HTG
23 set 2024 1 HTG = 10.1539 KRW 1 KRW = 0.0985 HTG
24 set 2024 1 HTG = 10.0953 KRW 1 KRW = 0.0991 HTG
25 set 2024 1 HTG = 10.079 KRW 1 KRW = 0.0992 HTG
26 set 2024 1 HTG = 10.0296 KRW 1 KRW = 0.0997 HTG
27 set 2024 1 HTG = 9.9489 KRW 1 KRW = 0.1005 HTG
28 set 2024 1 HTG = 9.9438 KRW 1 KRW = 0.1006 HTG
29 set 2024 1 HTG = 9.9438 KRW 1 KRW = 0.1006 HTG
30 set 2024 1 HTG = 9.9608 KRW 1 KRW = 0.1004 HTG

Oct 2024

DataHTG-KRWKRW-HTG
01 ott 2024 1 HTG = 10.0129 KRW 1 KRW = 0.0999 HTG
02 ott 2024 1 HTG = 10.0262 KRW 1 KRW = 0.0997 HTG
03 ott 2024 1 HTG = 10.1083 KRW 1 KRW = 0.0989 HTG
04 ott 2024 1 HTG = 10.1688 KRW 1 KRW = 0.0983 HTG
05 ott 2024 1 HTG = 10.1733 KRW 1 KRW = 0.0983 HTG
06 ott 2024 1 HTG = 10.1733 KRW 1 KRW = 0.0983 HTG
07 ott 2024 1 HTG = 10.1981 KRW 1 KRW = 0.0981 HTG
08 ott 2024 1 HTG = 10.2172 KRW 1 KRW = 0.0979 HTG
09 ott 2024 1 HTG = 10.1963 KRW 1 KRW = 0.0981 HTG
10 ott 2024 1 HTG = 10.2561 KRW 1 KRW = 0.0975 HTG
11 ott 2024 1 HTG = 10.2459 KRW 1 KRW = 0.0976 HTG
12 ott 2024 1 HTG = 10.2543 KRW 1 KRW = 0.0975 HTG
13 ott 2024 1 HTG = 10.235 KRW 1 KRW = 0.0977 HTG
14 ott 2024 1 HTG = 10.3251 KRW 1 KRW = 0.0969 HTG
15 ott 2024 1 HTG = 10.3214 KRW 1 KRW = 0.0969 HTG
16 ott 2024 1 HTG = 10.3323 KRW 1 KRW = 0.0968 HTG
17 ott 2024 1 HTG = 10.4107 KRW 1 KRW = 0.0961 HTG
18 ott 2024 1 HTG = 10.4225 KRW 1 KRW = 0.0959 HTG
19 ott 2024 1 HTG = 10.4407 KRW 1 KRW = 0.0958 HTG
20 ott 2024 1 HTG = 10.4407 KRW 1 KRW = 0.0958 HTG
21 ott 2024 1 HTG = 10.471 KRW 1 KRW = 0.0955 HTG
22 ott 2024 1 HTG = 10.4686 KRW 1 KRW = 0.0955 HTG
23 ott 2024 1 HTG = 10.5303 KRW 1 KRW = 0.095 HTG
24 ott 2024 1 HTG = 10.4642 KRW 1 KRW = 0.0956 HTG
25 ott 2024 1 HTG = 10.5557 KRW 1 KRW = 0.0947 HTG
26 ott 2024 1 HTG = 10.5259 KRW 1 KRW = 0.095 HTG
27 ott 2024 1 HTG = 10.5259 KRW 1 KRW = 0.095 HTG
28 ott 2024 1 HTG = 10.5022 KRW 1 KRW = 0.0952 HTG
29 ott 2024 1 HTG = 10.5375 KRW 1 KRW = 0.0949 HTG
30 ott 2024 1 HTG = 10.4804 KRW 1 KRW = 0.0954 HTG
31 ott 2024 1 HTG = 10.4867 KRW 1 KRW = 0.0954 HTG

Nov 2024

DataHTG-KRWKRW-HTG
01 nov 2024 1 HTG = 10.4542 KRW 1 KRW = 0.0957 HTG
02 nov 2024 1 HTG = 10.4873 KRW 1 KRW = 0.0954 HTG
03 nov 2024 1 HTG = 10.5021 KRW 1 KRW = 0.0952 HTG
04 nov 2024 1 HTG = 10.4329 KRW 1 KRW = 0.0959 HTG
05 nov 2024 1 HTG = 10.4858 KRW 1 KRW = 0.0954 HTG
06 nov 2024 1 HTG = 10.6489 KRW 1 KRW = 0.0939 HTG
07 nov 2024 1 HTG = 10.5445 KRW 1 KRW = 0.0948 HTG
08 nov 2024 1 HTG = 10.5491 KRW 1 KRW = 0.0948 HTG
09 nov 2024 1 HTG = 10.5663 KRW 1 KRW = 0.0946 HTG
10 nov 2024 1 HTG = 10.5663 KRW 1 KRW = 0.0946 HTG
11 nov 2024 1 HTG = 10.634 KRW 1 KRW = 0.094 HTG
12 nov 2024 1 HTG = 10.6834 KRW 1 KRW = 0.0936 HTG
13 nov 2024 1 HTG = 10.6343 KRW 1 KRW = 0.094 HTG
14 nov 2024 1 HTG = 10.6861 KRW 1 KRW = 0.0936 HTG
15 nov 2024 1 HTG = 10.5984 KRW 1 KRW = 0.0944 HTG
16 nov 2024 1 HTG = 10.5866 KRW 1 KRW = 0.0945 HTG
17 nov 2024 1 HTG = 10.5866 KRW 1 KRW = 0.0945 HTG
18 nov 2024 1 HTG = 10.631 KRW 1 KRW = 0.0941 HTG
19 nov 2024 1 HTG = 10.5982 KRW 1 KRW = 0.0944 HTG
20 nov 2024 1 HTG = 10.6252 KRW 1 KRW = 0.0941 HTG
21 nov 2024 1 HTG = 10.6455 KRW 1 KRW = 0.0939 HTG
22 nov 2024 1 HTG = 10.7009 KRW 1 KRW = 0.0935 HTG
23 nov 2024 1 HTG = 10.7023 KRW 1 KRW = 0.0934 HTG
24 nov 2024 1 HTG = 10.7023 KRW 1 KRW = 0.0934 HTG
25 nov 2024 1 HTG = 10.6655 KRW 1 KRW = 0.0938 HTG
26 nov 2024 1 HTG = 10.662 KRW 1 KRW = 0.0938 HTG
27 nov 2024 1 HTG = 10.6155 KRW 1 KRW = 0.0942 HTG
28 nov 2024 1 HTG = 10.6536 KRW 1 KRW = 0.0939 HTG
29 nov 2024 1 HTG = 10.657 KRW 1 KRW = 0.0938 HTG
30 nov 2024 1 HTG = 10.6667 KRW 1 KRW = 0.0937 HTG

Dec 2024

DataHTG-KRWKRW-HTG
01 dic 2024 1 HTG = 10.6667 KRW 1 KRW = 0.0937 HTG
02 dic 2024 1 HTG = 10.7215 KRW 1 KRW = 0.0933 HTG
03 dic 2024 1 HTG = 10.6937 KRW 1 KRW = 0.0935 HTG
04 dic 2024 1 HTG = 10.8129 KRW 1 KRW = 0.0925 HTG
05 dic 2024 1 HTG = 10.8178 KRW 1 KRW = 0.0924 HTG
06 dic 2024 1 HTG = 10.832 KRW 1 KRW = 0.0923 HTG
07 dic 2024 1 HTG = 10.8664 KRW 1 KRW = 0.092 HTG
08 dic 2024 1 HTG = 10.8664 KRW 1 KRW = 0.092 HTG
09 dic 2024 1 HTG = 10.9262 KRW 1 KRW = 0.0915 HTG
10 dic 2024 1 HTG = 10.9239 KRW 1 KRW = 0.0915 HTG
11 dic 2024 1 HTG = 10.9336 KRW 1 KRW = 0.0915 HTG
12 dic 2024 1 HTG = 10.9282 KRW 1 KRW = 0.0915 HTG
13 dic 2024 1 HTG = 10.9721 KRW 1 KRW = 0.0911 HTG
14 dic 2024 1 HTG = 10.9958 KRW 1 KRW = 0.0909 HTG
15 dic 2024 1 HTG = 10.9958 KRW 1 KRW = 0.0909 HTG
16 dic 2024 1 HTG = 10.9977 KRW 1 KRW = 0.0909 HTG
17 dic 2024 1 HTG = 10.9965 KRW 1 KRW = 0.0909 HTG
18 dic 2024 1 HTG = 10.9853 KRW 1 KRW = 0.091 HTG
19 dic 2024 1 HTG = 11.07 KRW 1 KRW = 0.0903 HTG
20 dic 2024 1 HTG = 11.059 KRW 1 KRW = 0.0904 HTG
21 dic 2024 1 HTG = 11.1006 KRW 1 KRW = 0.0901 HTG
22 dic 2024 1 HTG = 11.1006 KRW 1 KRW = 0.0901 HTG
23 dic 2024 1 HTG = 11.0963 KRW 1 KRW = 0.0901 HTG
24 dic 2024 1 HTG = 11.1627 KRW 1 KRW = 0.0896 HTG
25 dic 2024 1 HTG = 11.1576 KRW 1 KRW = 0.0896 HTG
26 dic 2024 1 HTG = 11.2177 KRW 1 KRW = 0.0891 HTG
27 dic 2024 1 HTG = 11.2694 KRW 1 KRW = 0.0887 HTG
28 dic 2024 1 HTG = 11.2584 KRW 1 KRW = 0.0888 HTG
29 dic 2024 1 HTG = 11.2584 KRW 1 KRW = 0.0888 HTG
30 dic 2024 1 HTG = 11.2723 KRW 1 KRW = 0.0887 HTG
31 dic 2024 1 HTG = 11.2851 KRW 1 KRW = 0.0886 HTG

Informazioni sui tassi di cambio tra HTG-KRW e KRW-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats