> Tassi di cambio tra HTG-KRW e KRW-HTG - 2025

Tassi di cambio tra HTG-KRW e KRW-HTG - 2025

Tassi di cambio tra HTG-KRW e KRW-HTG

Consulta qui di seguito i tassi di cambio per HTG-KRW e KRW-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 10,9282 KRW

1 KRW = 0,0915 HTG

1A 2A 3A

HTG rispetto a KRWKRW rispetto a HTG

Jan 2025

Data	HTG-KRW	KRW-HTG
01 gen 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 gen 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 gen 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 gen 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 gen 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 gen 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 gen 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 gen 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 gen 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 gen 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 gen 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 gen 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 gen 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 gen 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 gen 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 gen 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 gen 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 gen 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 gen 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 gen 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 gen 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 gen 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 gen 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 gen 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 gen 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 gen 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 gen 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 gen 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 gen 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 gen 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 gen 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Data	HTG-KRW	KRW-HTG
01 feb 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 feb 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 feb 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 feb 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 feb 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 feb 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 feb 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 feb 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 feb 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 feb 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 feb 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 feb 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 feb 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 feb 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 feb 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 feb 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 feb 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 feb 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 feb 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 feb 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 feb 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 feb 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 feb 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 feb 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 feb 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Data	HTG-KRW	KRW-HTG
01 mar 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 mar 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 mar 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 mar 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 mar 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 mar 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 mar 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 mar 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 mar 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 mar 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 mar 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 mar 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 mar 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 mar 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 mar 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 mar 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 mar 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 mar 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 mar 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 mar 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 mar 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 mar 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 mar 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 mar 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 mar 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 mar 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 mar 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 mar 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 mar 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 mar 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 mar 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Data	HTG-KRW	KRW-HTG
01 apr 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 apr 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 apr 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 apr 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG
05 apr 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
06 apr 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
07 apr 2025	1 HTG = 11.1834 KRW	1 KRW = 0.0894 HTG
08 apr 2025	1 HTG = 11.1754 KRW	1 KRW = 0.0895 HTG
09 apr 2025	1 HTG = 11.298 KRW	1 KRW = 0.0885 HTG
10 apr 2025	1 HTG = 11.2342 KRW	1 KRW = 0.089 HTG
11 apr 2025	1 HTG = 11.0486 KRW	1 KRW = 0.0905 HTG
12 apr 2025	1 HTG = 10.884 KRW	1 KRW = 0.0919 HTG
13 apr 2025	1 HTG = 10.7127 KRW	1 KRW = 0.0933 HTG
14 apr 2025	1 HTG = 10.6807 KRW	1 KRW = 0.0936 HTG
15 apr 2025	1 HTG = 10.9033 KRW	1 KRW = 0.0917 HTG
16 apr 2025	1 HTG = 10.916 KRW	1 KRW = 0.0916 HTG
17 apr 2025	1 HTG = 10.8603 KRW	1 KRW = 0.0921 HTG
18 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
19 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
20 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
21 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
22 apr 2025	1 HTG = 10.8966 KRW	1 KRW = 0.0918 HTG
23 apr 2025	1 HTG = 10.8863 KRW	1 KRW = 0.0919 HTG
24 apr 2025	1 HTG = 10.998 KRW	1 KRW = 0.0909 HTG
25 apr 2025	1 HTG = 11.0235 KRW	1 KRW = 0.0907 HTG
26 apr 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
27 apr 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
28 apr 2025	1 HTG = 11.0357 KRW	1 KRW = 0.0906 HTG
29 apr 2025	1 HTG = 10.9757 KRW	1 KRW = 0.0911 HTG
30 apr 2025	1 HTG = 10.8823 KRW	1 KRW = 0.0919 HTG

May 2025

Data	HTG-KRW	KRW-HTG
01 mag 2025	1 HTG = 10.887 KRW	1 KRW = 0.0919 HTG
02 mag 2025	1 HTG = 10.7183 KRW	1 KRW = 0.0933 HTG
03 mag 2025	1 HTG = 10.7007 KRW	1 KRW = 0.0935 HTG
04 mag 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
05 mag 2025	1 HTG = 10.4914 KRW	1 KRW = 0.0953 HTG
06 mag 2025	1 HTG = 10.5643 KRW	1 KRW = 0.0947 HTG
07 mag 2025	1 HTG = 10.6436 KRW	1 KRW = 0.094 HTG
08 mag 2025	1 HTG = 10.7104 KRW	1 KRW = 0.0934 HTG
09 mag 2025	1 HTG = 10.7261 KRW	1 KRW = 0.0932 HTG
10 mag 2025	1 HTG = 10.6947 KRW	1 KRW = 0.0935 HTG
11 mag 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
12 mag 2025	1 HTG = 10.8758 KRW	1 KRW = 0.0919 HTG
13 mag 2025	1 HTG = 10.8886 KRW	1 KRW = 0.0918 HTG
14 mag 2025	1 HTG = 10.6756 KRW	1 KRW = 0.0937 HTG
15 mag 2025	1 HTG = 10.6889 KRW	1 KRW = 0.0936 HTG
16 mag 2025	1 HTG = 10.6739 KRW	1 KRW = 0.0937 HTG
17 mag 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
18 mag 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
19 mag 2025	1 HTG = 10.6315 KRW	1 KRW = 0.0941 HTG
20 mag 2025	1 HTG = 10.653 KRW	1 KRW = 0.0939 HTG
21 mag 2025	1 HTG = 10.5127 KRW	1 KRW = 0.0951 HTG
22 mag 2025	1 HTG = 10.5665 KRW	1 KRW = 0.0946 HTG
23 mag 2025	1 HTG = 10.4601 KRW	1 KRW = 0.0956 HTG
24 mag 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
25 mag 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
26 mag 2025	1 HTG = 10.474 KRW	1 KRW = 0.0955 HTG
27 mag 2025	1 HTG = 10.517 KRW	1 KRW = 0.0951 HTG
28 mag 2025	1 HTG = 10.4996 KRW	1 KRW = 0.0952 HTG
29 mag 2025	1 HTG = 10.5161 KRW	1 KRW = 0.0951 HTG
30 mag 2025	1 HTG = 10.5506 KRW	1 KRW = 0.0948 HTG
31 mag 2025	1 HTG = 10.5811 KRW	1 KRW = 0.0945 HTG

Jun 2025

Data	HTG-KRW	KRW-HTG
01 giu 2025	1 HTG = 10.5955 KRW	1 KRW = 0.0944 HTG
02 giu 2025	1 HTG = 10.5176 KRW	1 KRW = 0.0951 HTG
03 giu 2025	1 HTG = 10.5144 KRW	1 KRW = 0.0951 HTG
04 giu 2025	1 HTG = 10.4482 KRW	1 KRW = 0.0957 HTG
05 giu 2025	1 HTG = 10.3728 KRW	1 KRW = 0.0964 HTG
06 giu 2025	1 HTG = 10.3536 KRW	1 KRW = 0.0966 HTG
07 giu 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
08 giu 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
09 giu 2025	1 HTG = 10.3497 KRW	1 KRW = 0.0966 HTG
10 giu 2025	1 HTG = 10.423 KRW	1 KRW = 0.0959 HTG
11 giu 2025	1 HTG = 10.4743 KRW	1 KRW = 0.0955 HTG
12 giu 2025	1 HTG = 10.3227 KRW	1 KRW = 0.0969 HTG
13 giu 2025	1 HTG = 10.4422 KRW	1 KRW = 0.0958 HTG
14 giu 2025	1 HTG = 10.4217 KRW	1 KRW = 0.096 HTG

Informazioni sui tassi di cambio tra HTG-KRW e KRW-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie