currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-KRW e KRW-HTG - 2026

Tassi di cambio tra HTG-KRW e KRW-HTG - 2026

Tassi di cambio tra HTG-KRW e KRW-HTG

Consulta qui di seguito i tassi di cambio per HTG-KRW e KRW-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 11,2272 KRW
1 KRW = 0,0891 HTG
1A 2A 3A

Jan 2026

DataHTG-KRWKRW-HTG
01 gen 2026 1 HTG = 11.0304 KRW 1 KRW = 0.0907 HTG
02 gen 2026 1 HTG = 11.0476 KRW 1 KRW = 0.0905 HTG
03 gen 2026 1 HTG = 11.0285 KRW 1 KRW = 0.0907 HTG
04 gen 2026 1 HTG = 11.0292 KRW 1 KRW = 0.0907 HTG
05 gen 2026 1 HTG = 11.0607 KRW 1 KRW = 0.0904 HTG
06 gen 2026 1 HTG = 11.0665 KRW 1 KRW = 0.0904 HTG
07 gen 2026 1 HTG = 11.0487 KRW 1 KRW = 0.0905 HTG
08 gen 2026 1 HTG = 11.0765 KRW 1 KRW = 0.0903 HTG
09 gen 2026 1 HTG = 11.1425 KRW 1 KRW = 0.0897 HTG
10 gen 2026 1 HTG = 11.1248 KRW 1 KRW = 0.0899 HTG
11 gen 2026 1 HTG = 11.118 KRW 1 KRW = 0.0899 HTG
12 gen 2026 1 HTG = 11.2032 KRW 1 KRW = 0.0893 HTG
13 gen 2026 1 HTG = 11.2484 KRW 1 KRW = 0.0889 HTG
14 gen 2026 1 HTG = 11.2674 KRW 1 KRW = 0.0888 HTG
15 gen 2026 1 HTG = 11.2035 KRW 1 KRW = 0.0893 HTG
16 gen 2026 1 HTG = 11.2464 KRW 1 KRW = 0.0889 HTG
17 gen 2026 1 HTG = 11.2356 KRW 1 KRW = 0.089 HTG
18 gen 2026 1 HTG = 11.2355 KRW 1 KRW = 0.089 HTG
19 gen 2026 1 HTG = 11.2533 KRW 1 KRW = 0.0889 HTG
20 gen 2026 1 HTG = 11.2852 KRW 1 KRW = 0.0886 HTG
21 gen 2026 1 HTG = 11.1942 KRW 1 KRW = 0.0893 HTG
22 gen 2026 1 HTG = 11.2097 KRW 1 KRW = 0.0892 HTG
23 gen 2026 1 HTG = 11.1937 KRW 1 KRW = 0.0893 HTG
24 gen 2026 1 HTG = 11.1136 KRW 1 KRW = 0.09 HTG
25 gen 2026 1 HTG = 11.1132 KRW 1 KRW = 0.09 HTG
26 gen 2026 1 HTG = 11.0313 KRW 1 KRW = 0.0907 HTG
27 gen 2026 1 HTG = 11.003 KRW 1 KRW = 0.0909 HTG
28 gen 2026 1 HTG = 10.9171 KRW 1 KRW = 0.0916 HTG
29 gen 2026 1 HTG = 10.9459 KRW 1 KRW = 0.0914 HTG
30 gen 2026 1 HTG = 11.021 KRW 1 KRW = 0.0907 HTG
31 gen 2026 1 HTG = 11.0003 KRW 1 KRW = 0.0909 HTG

Feb 2026

DataHTG-KRWKRW-HTG
01 feb 2026 1 HTG = 10.9979 KRW 1 KRW = 0.0909 HTG
02 feb 2026 1 HTG = 11.0589 KRW 1 KRW = 0.0904 HTG
03 feb 2026 1 HTG = 11.0572 KRW 1 KRW = 0.0904 HTG
04 feb 2026 1 HTG = 11.112 KRW 1 KRW = 0.09 HTG
05 feb 2026 1 HTG = 11.1671 KRW 1 KRW = 0.0895 HTG
06 feb 2026 1 HTG = 11.1997 KRW 1 KRW = 0.0893 HTG
07 feb 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
08 feb 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
09 feb 2026 1 HTG = 11.1668 KRW 1 KRW = 0.0896 HTG
10 feb 2026 1 HTG = 11.1483 KRW 1 KRW = 0.0897 HTG
11 feb 2026 1 HTG = 11.0738 KRW 1 KRW = 0.0903 HTG
12 feb 2026 1 HTG = 10.9821 KRW 1 KRW = 0.0911 HTG
13 feb 2026 1 HTG = 11.0326 KRW 1 KRW = 0.0906 HTG
14 feb 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
15 feb 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
16 feb 2026 1 HTG = 11.0111 KRW 1 KRW = 0.0908 HTG
17 feb 2026 1 HTG = 11.0139 KRW 1 KRW = 0.0908 HTG
18 feb 2026 1 HTG = 11.0345 KRW 1 KRW = 0.0906 HTG
19 feb 2026 1 HTG = 11.0489 KRW 1 KRW = 0.0905 HTG
20 feb 2026 1 HTG = 11.0523 KRW 1 KRW = 0.0905 HTG
21 feb 2026 1 HTG = 11.0579 KRW 1 KRW = 0.0904 HTG
22 feb 2026 1 HTG = 11.0506 KRW 1 KRW = 0.0905 HTG
23 feb 2026 1 HTG = 11.0305 KRW 1 KRW = 0.0907 HTG
24 feb 2026 1 HTG = 10.9952 KRW 1 KRW = 0.0909 HTG
25 feb 2026 1 HTG = 10.8969 KRW 1 KRW = 0.0918 HTG
26 feb 2026 1 HTG = 10.8709 KRW 1 KRW = 0.092 HTG
27 feb 2026 1 HTG = 11.0045 KRW 1 KRW = 0.0909 HTG
28 feb 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG

Mar 2026

DataHTG-KRWKRW-HTG
01 mar 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG
02 mar 2026 1 HTG = 11.1701 KRW 1 KRW = 0.0895 HTG
03 mar 2026 1 HTG = 11.2582 KRW 1 KRW = 0.0888 HTG
04 mar 2026 1 HTG = 11.1895 KRW 1 KRW = 0.0894 HTG
05 mar 2026 1 HTG = 11.257 KRW 1 KRW = 0.0888 HTG
06 mar 2026 1 HTG = 11.3267 KRW 1 KRW = 0.0883 HTG
07 mar 2026 1 HTG = 11.3573 KRW 1 KRW = 0.088 HTG
08 mar 2026 1 HTG = 11.3823 KRW 1 KRW = 0.0879 HTG
09 mar 2026 1 HTG = 11.3242 KRW 1 KRW = 0.0883 HTG
10 mar 2026 1 HTG = 11.2136 KRW 1 KRW = 0.0892 HTG
11 mar 2026 1 HTG = 11.2519 KRW 1 KRW = 0.0889 HTG
12 mar 2026 1 HTG = 11.2968 KRW 1 KRW = 0.0885 HTG
13 mar 2026 1 HTG = 11.388 KRW 1 KRW = 0.0878 HTG
14 mar 2026 1 HTG = 11.4518 KRW 1 KRW = 0.0873 HTG
15 mar 2026 1 HTG = 11.4615 KRW 1 KRW = 0.0872 HTG
16 mar 2026 1 HTG = 11.3673 KRW 1 KRW = 0.088 HTG
17 mar 2026 1 HTG = 11.367 KRW 1 KRW = 0.088 HTG
18 mar 2026 1 HTG = 11.3986 KRW 1 KRW = 0.0877 HTG
19 mar 2026 1 HTG = 11.4496 KRW 1 KRW = 0.0873 HTG
20 mar 2026 1 HTG = 11.4263 KRW 1 KRW = 0.0875 HTG
21 mar 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
22 mar 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
23 mar 2026 1 HTG = 11.405 KRW 1 KRW = 0.0877 HTG
24 mar 2026 1 HTG = 11.428 KRW 1 KRW = 0.0875 HTG
25 mar 2026 1 HTG = 11.4143 KRW 1 KRW = 0.0876 HTG
26 mar 2026 1 HTG = 11.5165 KRW 1 KRW = 0.0868 HTG
27 mar 2026 1 HTG = 11.526 KRW 1 KRW = 0.0868 HTG
28 mar 2026 1 HTG = 11.5027 KRW 1 KRW = 0.0869 HTG
29 mar 2026 1 HTG = 11.5417 KRW 1 KRW = 0.0866 HTG
30 mar 2026 1 HTG = 11.5536 KRW 1 KRW = 0.0866 HTG
31 mar 2026 1 HTG = 11.6172 KRW 1 KRW = 0.0861 HTG

Apr 2026

DataHTG-KRWKRW-HTG
01 apr 2026 1 HTG = 11.4632 KRW 1 KRW = 0.0872 HTG
02 apr 2026 1 HTG = 11.5554 KRW 1 KRW = 0.0865 HTG
03 apr 2026 1 HTG = 11.5318 KRW 1 KRW = 0.0867 HTG
04 apr 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
05 apr 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
06 apr 2026 1 HTG = 11.4892 KRW 1 KRW = 0.087 HTG
07 apr 2026 1 HTG = 11.4324 KRW 1 KRW = 0.0875 HTG
08 apr 2026 1 HTG = 11.2677 KRW 1 KRW = 0.0887 HTG
09 apr 2026 1 HTG = 11.295 KRW 1 KRW = 0.0885 HTG
10 apr 2026 1 HTG = 11.3121 KRW 1 KRW = 0.0884 HTG
11 apr 2026 1 HTG = 11.3418 KRW 1 KRW = 0.0882 HTG
12 apr 2026 1 HTG = 11.3392 KRW 1 KRW = 0.0882 HTG
13 apr 2026 1 HTG = 11.3669 KRW 1 KRW = 0.088 HTG
14 apr 2026 1 HTG = 11.2274 KRW 1 KRW = 0.0891 HTG
15 apr 2026 1 HTG = 11.2888 KRW 1 KRW = 0.0886 HTG
16 apr 2026 1 HTG = 11.2854 KRW 1 KRW = 0.0886 HTG
17 apr 2026 1 HTG = 11.2994 KRW 1 KRW = 0.0885 HTG
18 apr 2026 1 HTG = 11.1845 KRW 1 KRW = 0.0894 HTG
19 apr 2026 1 HTG = 11.184 KRW 1 KRW = 0.0894 HTG
20 apr 2026 1 HTG = 11.2433 KRW 1 KRW = 0.0889 HTG
21 apr 2026 1 HTG = 11.2242 KRW 1 KRW = 0.0891 HTG
22 apr 2026 1 HTG = 11.2877 KRW 1 KRW = 0.0886 HTG
23 apr 2026 1 HTG = 11.2703 KRW 1 KRW = 0.0887 HTG
24 apr 2026 1 HTG = 11.2993 KRW 1 KRW = 0.0885 HTG
25 apr 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
26 apr 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
27 apr 2026 1 HTG = 11.2294 KRW 1 KRW = 0.0891 HTG
28 apr 2026 1 HTG = 11.2904 KRW 1 KRW = 0.0886 HTG
29 apr 2026 1 HTG = 11.2847 KRW 1 KRW = 0.0886 HTG
30 apr 2026 1 HTG = 11.2462 KRW 1 KRW = 0.0889 HTG

May 2026

DataHTG-KRWKRW-HTG
01 mag 2026 1 HTG = 11.2454 KRW 1 KRW = 0.0889 HTG
02 mag 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
03 mag 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
04 mag 2026 1 HTG = 11.2547 KRW 1 KRW = 0.0889 HTG
05 mag 2026 1 HTG = 11.2542 KRW 1 KRW = 0.0889 HTG
06 mag 2026 1 HTG = 11.0201 KRW 1 KRW = 0.0907 HTG
07 mag 2026 1 HTG = 11.0759 KRW 1 KRW = 0.0903 HTG
08 mag 2026 1 HTG = 11.2036 KRW 1 KRW = 0.0893 HTG
09 mag 2026 1 HTG = 11.1952 KRW 1 KRW = 0.0893 HTG
10 mag 2026 1 HTG = 11.1952 KRW 1 KRW = 0.0893 HTG
11 mag 2026 1 HTG = 11.2522 KRW 1 KRW = 0.0889 HTG
12 mag 2026 1 HTG = 11.4021 KRW 1 KRW = 0.0877 HTG
13 mag 2026 1 HTG = 11.4025 KRW 1 KRW = 0.0877 HTG
14 mag 2026 1 HTG = 11.3946 KRW 1 KRW = 0.0878 HTG
15 mag 2026 1 HTG = 11.3975 KRW 1 KRW = 0.0877 HTG

Informazioni sui tassi di cambio tra HTG-KRW e KRW-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats