> Tassi di cambio tra HTG-KWD e KWD-HTG - 2025

Tassi di cambio tra HTG-KWD e KWD-HTG - 2025

Tassi di cambio tra HTG-KWD e KWD-HTG

Consulta qui di seguito i tassi di cambio per HTG-KWD e KWD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0023 KWD

1 KWD = 425,6825 HTG

1A 2A 3A

HTG rispetto a KWDKWD rispetto a HTG

Jan 2025

Data	HTG-KWD	KWD-HTG
01 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 gen 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Data	HTG-KWD	KWD-HTG
01 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Data	HTG-KWD	KWD-HTG
01 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Data	HTG-KWD	KWD-HTG
01 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
20 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
21 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
22 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7914 HTG
23 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6609 HTG
24 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.922 HTG
25 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8372 HTG
26 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6689 HTG
27 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6694 HTG
28 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6904 HTG
29 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0102 HTG
30 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2385 HTG

May 2025

Data	HTG-KWD	KWD-HTG
01 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5225 HTG
02 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6352 HTG
03 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
04 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
05 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7382 HTG
06 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3272 HTG
07 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
08 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3265 HTG
09 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6188 HTG
10 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6408 HTG
11 mag 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4876 HTG
12 mag 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5712 HTG
13 mag 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9314 HTG
14 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.162 HTG
15 mag 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3672 HTG
16 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.5343 HTG
17 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
18 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
19 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9919 HTG
20 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0788 HTG
21 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.5412 HTG
22 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8831 HTG
23 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6944 HTG
24 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
25 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
26 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6282 HTG
27 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0467 HTG
28 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 426.019 HTG
29 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7588 HTG
30 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9625 HTG
31 mag 2025	1 HTG = 0.0023 KWD	1 KWD = 425.92 HTG

Jun 2025

Data	HTG-KWD	KWD-HTG
01 giu 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3439 HTG
02 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7478 HTG
03 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 427.1885 HTG
04 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6341 HTG
05 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 427.2845 HTG
06 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5924 HTG
07 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
08 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
09 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 427.8806 HTG
10 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 428.0804 HTG
11 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 428.3324 HTG
12 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9073 HTG
13 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 428.7599 HTG
14 giu 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3914 HTG

Informazioni sui tassi di cambio tra HTG-KWD e KWD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie