currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-KWD e KWD-HTG - 2026

Tassi di cambio tra HTG-KWD e KWD-HTG - 2026

Tassi di cambio tra HTG-KWD e KWD-HTG

Consulta qui di seguito i tassi di cambio per HTG-KWD e KWD-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 0,0023 KWD
1 KWD = 425,9059 HTG
1A 2A 3A

Jan 2026

DataHTG-KWDKWD-HTG
01 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6509 HTG
02 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6761 HTG
03 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
04 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
05 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.927 HTG
06 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8057 HTG
07 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2086 HTG
08 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2502 HTG
09 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8849 HTG
10 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.023 HTG
11 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2866 HTG
12 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2509 HTG
13 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4061 HTG
14 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0052 HTG
15 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1795 HTG
16 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.186 HTG
17 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
18 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
19 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9565 HTG
20 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4804 HTG
21 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8995 HTG
22 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.0246 HTG
23 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9575 HTG
24 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
25 gen 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
26 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1627 HTG
27 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 427.282 HTG
28 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1362 HTG
29 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3074 HTG
30 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 426.7318 HTG
31 gen 2026 1 HTG = 0.0023 KWD 1 KWD = 429.7084 HTG

Feb 2026

DataHTG-KWDKWD-HTG
01 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 429.8062 HTG
02 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.21 HTG
03 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5192 HTG
04 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.225 HTG
05 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9162 HTG
06 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2382 HTG
07 feb 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
08 feb 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
09 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5727 HTG
10 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0819 HTG
11 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1605 HTG
12 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1508 HTG
13 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5109 HTG
14 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
15 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
16 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0029 HTG
17 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.6872 HTG
18 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
19 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4975 HTG
20 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1789 HTG
21 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
22 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
23 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.735 HTG
24 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.8535 HTG
25 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5876 HTG
26 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.7997 HTG
27 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3553 HTG
28 feb 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG

Mar 2026

DataHTG-KWDKWD-HTG
01 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG
02 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.8342 HTG
03 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.676 HTG
04 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8828 HTG
05 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
06 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3665 HTG
07 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
08 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
09 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4301 HTG
10 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9963 HTG
11 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.702 HTG
12 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4231 HTG
13 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1194 HTG
14 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
15 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
16 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.247 HTG
17 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3059 HTG
18 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9851 HTG
19 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0521 HTG
20 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0562 HTG
21 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
22 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
23 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.6199 HTG
24 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0701 HTG
25 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.2222 HTG
26 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7465 HTG
27 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7437 HTG
28 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7708 HTG
29 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3344 HTG
30 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6686 HTG
31 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 423.7685 HTG

Apr 2026

DataHTG-KWDKWD-HTG
01 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5112 HTG
02 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3313 HTG
03 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3304 HTG
04 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
05 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
06 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3291 HTG
07 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3392 HTG
08 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8131 HTG
09 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1388 HTG
10 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4472 HTG
11 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
12 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
13 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.6041 HTG
14 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8056 HTG
15 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 423.537 HTG
16 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.115 HTG
17 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5606 HTG
18 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
19 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
20 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5709 HTG
21 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2162 HTG
22 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9517 HTG
23 apr 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4375 HTG
24 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2762 HTG
25 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
26 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
27 apr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5908 HTG
28 apr 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4455 HTG
29 apr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6198 HTG
30 apr 2026 1 HTG = 0.0023 KWD 1 KWD = 425.9611 HTG

May 2026

DataHTG-KWDKWD-HTG
01 mag 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3881 HTG
02 mag 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
03 mag 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
04 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.8511 HTG
05 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9042 HTG
06 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 425.171 HTG
07 mag 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7208 HTG
08 mag 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5746 HTG
09 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
10 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
11 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9613 HTG
12 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.0913 HTG
13 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5343 HTG
14 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9447 HTG
15 mag 2026 1 HTG = 0.0024 KWD 1 KWD = 424.573 HTG

Informazioni sui tassi di cambio tra HTG-KWD e KWD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats