> Tassi di cambio tra HTG-KYD e KYD-HTG - 2025

Tassi di cambio tra HTG-KYD e KYD-HTG - 2025

Tassi di cambio tra HTG-KYD e KYD-HTG

Consulta qui di seguito i tassi di cambio per HTG-KYD e KYD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0064 KYD

1 KYD = 157,3851 HTG

1A 2A 3A

HTG rispetto a KYDKYD rispetto a HTG

Jan 2025

Data	HTG-KYD	KYD-HTG
01 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 gen 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Data	HTG-KYD	KYD-HTG
01 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Data	HTG-KYD	KYD-HTG
01 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Data	HTG-KYD	KYD-HTG
01 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.3062 HTG
04 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0155 HTG
05 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
06 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
07 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.003 HTG
08 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.6741 HTG
09 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0065 HTG
10 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1284 HTG
11 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.4397 HTG
12 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0068 HTG
13 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 161.9682 HTG
14 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 162.0444 HTG
15 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9573 HTG
16 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6882 HTG
17 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.586 HTG
18 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
19 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
20 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
21 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
22 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9646 HTG
23 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7776 HTG
24 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7753 HTG
25 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
26 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6992 HTG
27 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
28 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0006 HTG
29 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0134 HTG
30 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7641 HTG

May 2025

Data	HTG-KYD	KYD-HTG
01 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7815 HTG
02 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
03 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
04 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
05 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7802 HTG
06 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8295 HTG
07 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8459 HTG
08 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0044 HTG
09 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
10 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
11 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6586 HTG
12 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.965 HTG
13 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8993 HTG
14 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0239 HTG
15 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8401 HTG
16 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0066 HTG
17 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
18 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
19 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0202 HTG
20 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0935 HTG
21 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
22 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0279 HTG
23 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0164 HTG
24 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
25 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
26 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8883 HTG
27 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7982 HTG
28 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8976 HTG
29 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8254 HTG
30 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.928 HTG
31 mag 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9279 HTG

Jun 2025

Data	HTG-KYD	KYD-HTG
01 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7157 HTG
02 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0785 HTG
03 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0969 HTG
04 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9912 HTG
05 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0091 HTG
06 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
07 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
08 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
09 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3696 HTG
10 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.374 HTG
11 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3765 HTG
12 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4399 HTG
13 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.377 HTG
14 giu 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG

Informazioni sui tassi di cambio tra HTG-KYD e KYD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie