> Tassi di cambio tra HTG-LAK e LAK-HTG - 2025

Tassi di cambio tra HTG-LAK e LAK-HTG - 2025

Tassi di cambio tra HTG-LAK e LAK-HTG

Consulta qui di seguito i tassi di cambio per HTG-LAK e LAK-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 165,2723 LAK

1 LAK = 0,0061 HTG

1A 2A 3A

HTG rispetto a LAKLAK rispetto a HTG

Jan 2025

Data	HTG-LAK	LAK-HTG
01 gen 2025	1 HTG = 167.2746 LAK	1 LAK = 0.006 HTG
02 gen 2025	1 HTG = 167.0347 LAK	1 LAK = 0.006 HTG
03 gen 2025	1 HTG = 167.0204 LAK	1 LAK = 0.006 HTG
04 gen 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
05 gen 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
06 gen 2025	1 HTG = 167.0497 LAK	1 LAK = 0.006 HTG
07 gen 2025	1 HTG = 167.0909 LAK	1 LAK = 0.006 HTG
08 gen 2025	1 HTG = 167.0968 LAK	1 LAK = 0.006 HTG
09 gen 2025	1 HTG = 166.979 LAK	1 LAK = 0.006 HTG
10 gen 2025	1 HTG = 167.025 LAK	1 LAK = 0.006 HTG
11 gen 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
12 gen 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
13 gen 2025	1 HTG = 167.155 LAK	1 LAK = 0.006 HTG
14 gen 2025	1 HTG = 167.182 LAK	1 LAK = 0.006 HTG
15 gen 2025	1 HTG = 167.1011 LAK	1 LAK = 0.006 HTG
16 gen 2025	1 HTG = 167.0883 LAK	1 LAK = 0.006 HTG
17 gen 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
18 gen 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
19 gen 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
20 gen 2025	1 HTG = 167.1093 LAK	1 LAK = 0.006 HTG
21 gen 2025	1 HTG = 167.2142 LAK	1 LAK = 0.006 HTG
22 gen 2025	1 HTG = 167.2158 LAK	1 LAK = 0.006 HTG
23 gen 2025	1 HTG = 166.8285 LAK	1 LAK = 0.006 HTG
24 gen 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
25 gen 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
26 gen 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
27 gen 2025	1 HTG = 166.7265 LAK	1 LAK = 0.006 HTG
28 gen 2025	1 HTG = 166.5565 LAK	1 LAK = 0.006 HTG
29 gen 2025	1 HTG = 166.5155 LAK	1 LAK = 0.006 HTG
30 gen 2025	1 HTG = 166.4335 LAK	1 LAK = 0.006 HTG
31 gen 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG

Feb 2025

Data	HTG-LAK	LAK-HTG
01 feb 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG
02 feb 2025	1 HTG = 166.3277 LAK	1 LAK = 0.006 HTG
03 feb 2025	1 HTG = 166.2962 LAK	1 LAK = 0.006 HTG
04 feb 2025	1 HTG = 166.3013 LAK	1 LAK = 0.006 HTG
05 feb 2025	1 HTG = 166.2393 LAK	1 LAK = 0.006 HTG
06 feb 2025	1 HTG = 166.165 LAK	1 LAK = 0.006 HTG
07 feb 2025	1 HTG = 166.1014 LAK	1 LAK = 0.006 HTG
08 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
09 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
10 feb 2025	1 HTG = 166.1628 LAK	1 LAK = 0.006 HTG
11 feb 2025	1 HTG = 165.9902 LAK	1 LAK = 0.006 HTG
12 feb 2025	1 HTG = 166.0117 LAK	1 LAK = 0.006 HTG
13 feb 2025	1 HTG = 165.9933 LAK	1 LAK = 0.006 HTG
14 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
15 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
16 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
17 feb 2025	1 HTG = 166.1568 LAK	1 LAK = 0.006 HTG
18 feb 2025	1 HTG = 166.1024 LAK	1 LAK = 0.006 HTG
19 feb 2025	1 HTG = 165.6545 LAK	1 LAK = 0.006 HTG
20 feb 2025	1 HTG = 166.1964 LAK	1 LAK = 0.006 HTG
21 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
22 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
23 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
24 feb 2025	1 HTG = 165.4925 LAK	1 LAK = 0.006 HTG
25 feb 2025	1 HTG = 164.1364 LAK	1 LAK = 0.0061 HTG
26 feb 2025	1 HTG = 164.2341 LAK	1 LAK = 0.0061 HTG
27 feb 2025	1 HTG = 165.8325 LAK	1 LAK = 0.006 HTG
28 feb 2025	1 HTG = 165.1542 LAK	1 LAK = 0.0061 HTG

Mar 2025

Data	HTG-LAK	LAK-HTG
01 mar 2025	1 HTG = 165.3292 LAK	1 LAK = 0.006 HTG
02 mar 2025	1 HTG = 162.8556 LAK	1 LAK = 0.0061 HTG
03 mar 2025	1 HTG = 163.4954 LAK	1 LAK = 0.0061 HTG
04 mar 2025	1 HTG = 165.3209 LAK	1 LAK = 0.006 HTG
05 mar 2025	1 HTG = 165.1737 LAK	1 LAK = 0.0061 HTG
06 mar 2025	1 HTG = 165.0126 LAK	1 LAK = 0.0061 HTG
07 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
08 mar 2025	1 HTG = 164.8787 LAK	1 LAK = 0.0061 HTG
09 mar 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
10 mar 2025	1 HTG = 162.8174 LAK	1 LAK = 0.0061 HTG
11 mar 2025	1 HTG = 164.2104 LAK	1 LAK = 0.0061 HTG
12 mar 2025	1 HTG = 165.0966 LAK	1 LAK = 0.0061 HTG
13 mar 2025	1 HTG = 165.0989 LAK	1 LAK = 0.0061 HTG
14 mar 2025	1 HTG = 165.245 LAK	1 LAK = 0.0061 HTG
15 mar 2025	1 HTG = 165.1739 LAK	1 LAK = 0.0061 HTG
16 mar 2025	1 HTG = 162.7104 LAK	1 LAK = 0.0061 HTG
17 mar 2025	1 HTG = 165.2104 LAK	1 LAK = 0.0061 HTG
18 mar 2025	1 HTG = 164.9988 LAK	1 LAK = 0.0061 HTG
19 mar 2025	1 HTG = 164.9424 LAK	1 LAK = 0.0061 HTG
20 mar 2025	1 HTG = 164.6851 LAK	1 LAK = 0.0061 HTG
21 mar 2025	1 HTG = 165.0811 LAK	1 LAK = 0.0061 HTG
22 mar 2025	1 HTG = 165.1994 LAK	1 LAK = 0.0061 HTG
23 mar 2025	1 HTG = 162.68 LAK	1 LAK = 0.0061 HTG
24 mar 2025	1 HTG = 162.6614 LAK	1 LAK = 0.0061 HTG
25 mar 2025	1 HTG = 165.2119 LAK	1 LAK = 0.0061 HTG
26 mar 2025	1 HTG = 165.4401 LAK	1 LAK = 0.006 HTG
27 mar 2025	1 HTG = 165.3765 LAK	1 LAK = 0.006 HTG
28 mar 2025	1 HTG = 165.3609 LAK	1 LAK = 0.006 HTG
29 mar 2025	1 HTG = 165.2944 LAK	1 LAK = 0.006 HTG
30 mar 2025	1 HTG = 162.6974 LAK	1 LAK = 0.0061 HTG
31 mar 2025	1 HTG = 165.3039 LAK	1 LAK = 0.006 HTG

Apr 2025

Data	HTG-LAK	LAK-HTG
01 apr 2025	1 HTG = 164.8463 LAK	1 LAK = 0.0061 HTG
02 apr 2025	1 HTG = 165.293 LAK	1 LAK = 0.006 HTG
03 apr 2025	1 HTG = 166.7037 LAK	1 LAK = 0.006 HTG
04 apr 2025	1 HTG = 165.5388 LAK	1 LAK = 0.006 HTG
05 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
06 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
07 apr 2025	1 HTG = 165.4789 LAK	1 LAK = 0.006 HTG
08 apr 2025	1 HTG = 164.8442 LAK	1 LAK = 0.0061 HTG
09 apr 2025	1 HTG = 165.5514 LAK	1 LAK = 0.006 HTG
10 apr 2025	1 HTG = 164.8679 LAK	1 LAK = 0.0061 HTG
11 apr 2025	1 HTG = 165.0219 LAK	1 LAK = 0.0061 HTG
12 apr 2025	1 HTG = 165.5723 LAK	1 LAK = 0.006 HTG
13 apr 2025	1 HTG = 162.6853 LAK	1 LAK = 0.0061 HTG
14 apr 2025	1 HTG = 162.7967 LAK	1 LAK = 0.0061 HTG
15 apr 2025	1 HTG = 165.569 LAK	1 LAK = 0.006 HTG
16 apr 2025	1 HTG = 165.5048 LAK	1 LAK = 0.006 HTG
17 apr 2025	1 HTG = 165.9606 LAK	1 LAK = 0.006 HTG
18 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
19 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
20 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
21 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
22 apr 2025	1 HTG = 165.0861 LAK	1 LAK = 0.0061 HTG
23 apr 2025	1 HTG = 165.4763 LAK	1 LAK = 0.006 HTG
24 apr 2025	1 HTG = 165.5277 LAK	1 LAK = 0.006 HTG
25 apr 2025	1 HTG = 165.6477 LAK	1 LAK = 0.006 HTG
26 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
27 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
28 apr 2025	1 HTG = 165.3014 LAK	1 LAK = 0.006 HTG
29 apr 2025	1 HTG = 165.3076 LAK	1 LAK = 0.006 HTG
30 apr 2025	1 HTG = 165.4877 LAK	1 LAK = 0.006 HTG

May 2025

Data	HTG-LAK	LAK-HTG
01 mag 2025	1 HTG = 165.498 LAK	1 LAK = 0.006 HTG
02 mag 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
03 mag 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
04 mag 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
05 mag 2025	1 HTG = 165.558 LAK	1 LAK = 0.006 HTG
06 mag 2025	1 HTG = 165.438 LAK	1 LAK = 0.006 HTG
07 mag 2025	1 HTG = 165.4542 LAK	1 LAK = 0.006 HTG
08 mag 2025	1 HTG = 165.1642 LAK	1 LAK = 0.0061 HTG
09 mag 2025	1 HTG = 165.5205 LAK	1 LAK = 0.006 HTG
10 mag 2025	1 HTG = 165.5357 LAK	1 LAK = 0.006 HTG
11 mag 2025	1 HTG = 165.5953 LAK	1 LAK = 0.006 HTG
12 mag 2025	1 HTG = 165.2998 LAK	1 LAK = 0.006 HTG
13 mag 2025	1 HTG = 165.4162 LAK	1 LAK = 0.006 HTG
14 mag 2025	1 HTG = 165.2636 LAK	1 LAK = 0.0061 HTG
15 mag 2025	1 HTG = 165.4501 LAK	1 LAK = 0.006 HTG
16 mag 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
17 mag 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
18 mag 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
19 mag 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG
20 mag 2025	1 HTG = 165.2077 LAK	1 LAK = 0.0061 HTG
21 mag 2025	1 HTG = 165.1688 LAK	1 LAK = 0.0061 HTG
22 mag 2025	1 HTG = 165.1846 LAK	1 LAK = 0.0061 HTG
23 mag 2025	1 HTG = 165.1178 LAK	1 LAK = 0.0061 HTG
24 mag 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
25 mag 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
26 mag 2025	1 HTG = 165.2782 LAK	1 LAK = 0.0061 HTG
27 mag 2025	1 HTG = 165.3811 LAK	1 LAK = 0.006 HTG
28 mag 2025	1 HTG = 165.1607 LAK	1 LAK = 0.0061 HTG
29 mag 2025	1 HTG = 165.2837 LAK	1 LAK = 0.0061 HTG
30 mag 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
31 mag 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG

Jun 2025

Data	HTG-LAK	LAK-HTG
01 giu 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
02 giu 2025	1 HTG = 164.9884 LAK	1 LAK = 0.0061 HTG
03 giu 2025	1 HTG = 164.9889 LAK	1 LAK = 0.0061 HTG
04 giu 2025	1 HTG = 165.0997 LAK	1 LAK = 0.0061 HTG
05 giu 2025	1 HTG = 165.0737 LAK	1 LAK = 0.0061 HTG
06 giu 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
07 giu 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
08 giu 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
09 giu 2025	1 HTG = 164.5983 LAK	1 LAK = 0.0061 HTG
10 giu 2025	1 HTG = 164.6109 LAK	1 LAK = 0.0061 HTG
11 giu 2025	1 HTG = 164.5809 LAK	1 LAK = 0.0061 HTG
12 giu 2025	1 HTG = 164.5074 LAK	1 LAK = 0.0061 HTG
13 giu 2025	1 HTG = 164.52 LAK	1 LAK = 0.0061 HTG
14 giu 2025	1 HTG = 164.5215 LAK	1 LAK = 0.0061 HTG
15 giu 2025	1 HTG = 164.5215 LAK	1 LAK = 0.0061 HTG
16 giu 2025	1 HTG = 164.8431 LAK	1 LAK = 0.0061 HTG
17 giu 2025	1 HTG = 164.8481 LAK	1 LAK = 0.0061 HTG
18 giu 2025	1 HTG = 164.4873 LAK	1 LAK = 0.0061 HTG
19 giu 2025	1 HTG = 164.5245 LAK	1 LAK = 0.0061 HTG
20 giu 2025	1 HTG = 164.3799 LAK	1 LAK = 0.0061 HTG
21 giu 2025	1 HTG = 164.3835 LAK	1 LAK = 0.0061 HTG
22 giu 2025	1 HTG = 164.3835 LAK	1 LAK = 0.0061 HTG
23 giu 2025	1 HTG = 164.3624 LAK	1 LAK = 0.0061 HTG
24 giu 2025	1 HTG = 164.3728 LAK	1 LAK = 0.0061 HTG
25 giu 2025	1 HTG = 164.341 LAK	1 LAK = 0.0061 HTG
26 giu 2025	1 HTG = 164.57 LAK	1 LAK = 0.0061 HTG
27 giu 2025	1 HTG = 164.4883 LAK	1 LAK = 0.0061 HTG
28 giu 2025	1 HTG = 164.4918 LAK	1 LAK = 0.0061 HTG
29 giu 2025	1 HTG = 164.4918 LAK	1 LAK = 0.0061 HTG
30 giu 2025	1 HTG = 164.4721 LAK	1 LAK = 0.0061 HTG

Jul 2025

Data	HTG-LAK	LAK-HTG
01 lug 2025	1 HTG = 164.3753 LAK	1 LAK = 0.0061 HTG
02 lug 2025	1 HTG = 164.1964 LAK	1 LAK = 0.0061 HTG
03 lug 2025	1 HTG = 164.1031 LAK	1 LAK = 0.0061 HTG
04 lug 2025	1 HTG = 164.1231 LAK	1 LAK = 0.0061 HTG
05 lug 2025	1 HTG = 164.1231 LAK	1 LAK = 0.0061 HTG
06 lug 2025	1 HTG = 164.1231 LAK	1 LAK = 0.0061 HTG
07 lug 2025	1 HTG = 164.7243 LAK	1 LAK = 0.0061 HTG
08 lug 2025	1 HTG = 164.1409 LAK	1 LAK = 0.0061 HTG
09 lug 2025	1 HTG = 164.1643 LAK	1 LAK = 0.0061 HTG
10 lug 2025	1 HTG = 164.2189 LAK	1 LAK = 0.0061 HTG
11 lug 2025	1 HTG = 164.1957 LAK	1 LAK = 0.0061 HTG
12 lug 2025	1 HTG = 164.195 LAK	1 LAK = 0.0061 HTG
13 lug 2025	1 HTG = 164.0718 LAK	1 LAK = 0.0061 HTG
14 lug 2025	1 HTG = 164.2099 LAK	1 LAK = 0.0061 HTG
15 lug 2025	1 HTG = 164.1875 LAK	1 LAK = 0.0061 HTG
16 lug 2025	1 HTG = 164.2075 LAK	1 LAK = 0.0061 HTG
17 lug 2025	1 HTG = 164.2468 LAK	1 LAK = 0.0061 HTG
18 lug 2025	1 HTG = 164.2479 LAK	1 LAK = 0.0061 HTG
19 lug 2025	1 HTG = 164.2479 LAK	1 LAK = 0.0061 HTG
20 lug 2025	1 HTG = 164.2479 LAK	1 LAK = 0.0061 HTG
21 lug 2025	1 HTG = 164.3488 LAK	1 LAK = 0.0061 HTG
22 lug 2025	1 HTG = 164.3462 LAK	1 LAK = 0.0061 HTG
23 lug 2025	1 HTG = 164.2815 LAK	1 LAK = 0.0061 HTG
24 lug 2025	1 HTG = 164.2704 LAK	1 LAK = 0.0061 HTG
25 lug 2025	1 HTG = 164.2727 LAK	1 LAK = 0.0061 HTG
26 lug 2025	1 HTG = 164.2713 LAK	1 LAK = 0.0061 HTG
27 lug 2025	1 HTG = 164.2713 LAK	1 LAK = 0.0061 HTG
28 lug 2025	1 HTG = 164.8339 LAK	1 LAK = 0.0061 HTG
29 lug 2025	1 HTG = 164.474 LAK	1 LAK = 0.0061 HTG
30 lug 2025	1 HTG = 164.4867 LAK	1 LAK = 0.0061 HTG
31 lug 2025	1 HTG = 164.5617 LAK	1 LAK = 0.0061 HTG

Aug 2025

Data	HTG-LAK	LAK-HTG
01 ago 2025	1 HTG = 164.5202 LAK	1 LAK = 0.0061 HTG

Informazioni sui tassi di cambio tra HTG-LAK e LAK-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie