currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-LAK e LAK-HTG - 2026

Tassi di cambio tra HTG-LAK e LAK-HTG - 2026

Tassi di cambio tra HTG-LAK e LAK-HTG

Consulta qui di seguito i tassi di cambio per HTG-LAK e LAK-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 165,4504 LAK
1 LAK = 0,006 HTG
1A 2A 3A

Jan 2026

DataHTG-LAKLAK-HTG
01 gen 2026 1 HTG = 165.1815 LAK 1 LAK = 0.0061 HTG
02 gen 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
03 gen 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
04 gen 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
05 gen 2026 1 HTG = 165.121 LAK 1 LAK = 0.0061 HTG
06 gen 2026 1 HTG = 165.1243 LAK 1 LAK = 0.0061 HTG
07 gen 2026 1 HTG = 165.0183 LAK 1 LAK = 0.0061 HTG
08 gen 2026 1 HTG = 165.0501 LAK 1 LAK = 0.0061 HTG
09 gen 2026 1 HTG = 165.0502 LAK 1 LAK = 0.0061 HTG
10 gen 2026 1 HTG = 164.8882 LAK 1 LAK = 0.0061 HTG
11 gen 2026 1 HTG = 165.0495 LAK 1 LAK = 0.0061 HTG
12 gen 2026 1 HTG = 165.1793 LAK 1 LAK = 0.0061 HTG
13 gen 2026 1 HTG = 165.0939 LAK 1 LAK = 0.0061 HTG
14 gen 2026 1 HTG = 165.1547 LAK 1 LAK = 0.0061 HTG
15 gen 2026 1 HTG = 165.0523 LAK 1 LAK = 0.0061 HTG
16 gen 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
17 gen 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
18 gen 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
19 gen 2026 1 HTG = 165.1343 LAK 1 LAK = 0.0061 HTG
20 gen 2026 1 HTG = 165.1856 LAK 1 LAK = 0.0061 HTG
21 gen 2026 1 HTG = 165.1249 LAK 1 LAK = 0.0061 HTG
22 gen 2026 1 HTG = 164.9403 LAK 1 LAK = 0.0061 HTG
23 gen 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
24 gen 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
25 gen 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
26 gen 2026 1 HTG = 164.6151 LAK 1 LAK = 0.0061 HTG
27 gen 2026 1 HTG = 164.2992 LAK 1 LAK = 0.0061 HTG
28 gen 2026 1 HTG = 164.5157 LAK 1 LAK = 0.0061 HTG
29 gen 2026 1 HTG = 164.5129 LAK 1 LAK = 0.0061 HTG
30 gen 2026 1 HTG = 164.4426 LAK 1 LAK = 0.0061 HTG
31 gen 2026 1 HTG = 163.0194 LAK 1 LAK = 0.0061 HTG

Feb 2026

DataHTG-LAKLAK-HTG
01 feb 2026 1 HTG = 164.4392 LAK 1 LAK = 0.0061 HTG
02 feb 2026 1 HTG = 164.0886 LAK 1 LAK = 0.0061 HTG
03 feb 2026 1 HTG = 163.9861 LAK 1 LAK = 0.0061 HTG
04 feb 2026 1 HTG = 164.1085 LAK 1 LAK = 0.0061 HTG
05 feb 2026 1 HTG = 163.8379 LAK 1 LAK = 0.0061 HTG
06 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
07 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
08 feb 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
09 feb 2026 1 HTG = 163.8798 LAK 1 LAK = 0.0061 HTG
10 feb 2026 1 HTG = 163.7222 LAK 1 LAK = 0.0061 HTG
11 feb 2026 1 HTG = 163.8624 LAK 1 LAK = 0.0061 HTG
12 feb 2026 1 HTG = 163.7827 LAK 1 LAK = 0.0061 HTG
13 feb 2026 1 HTG = 163.6711 LAK 1 LAK = 0.0061 HTG
14 feb 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
15 feb 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
16 feb 2026 1 HTG = 163.6738 LAK 1 LAK = 0.0061 HTG
17 feb 2026 1 HTG = 163.4707 LAK 1 LAK = 0.0061 HTG
18 feb 2026 1 HTG = 163.4565 LAK 1 LAK = 0.0061 HTG
19 feb 2026 1 HTG = 163.4466 LAK 1 LAK = 0.0061 HTG
20 feb 2026 1 HTG = 163.4769 LAK 1 LAK = 0.0061 HTG
21 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
22 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
23 feb 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
24 feb 2026 1 HTG = 163.1949 LAK 1 LAK = 0.0061 HTG
25 feb 2026 1 HTG = 163.1916 LAK 1 LAK = 0.0061 HTG
26 feb 2026 1 HTG = 163.3286 LAK 1 LAK = 0.0061 HTG
27 feb 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
28 feb 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG

Mar 2026

DataHTG-LAKLAK-HTG
01 mar 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
02 mar 2026 1 HTG = 163.4463 LAK 1 LAK = 0.0061 HTG
03 mar 2026 1 HTG = 163.1662 LAK 1 LAK = 0.0061 HTG
04 mar 2026 1 HTG = 163.2917 LAK 1 LAK = 0.0061 HTG
05 mar 2026 1 HTG = 163.3567 LAK 1 LAK = 0.0061 HTG
06 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
07 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
08 mar 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
09 mar 2026 1 HTG = 163.5166 LAK 1 LAK = 0.0061 HTG
10 mar 2026 1 HTG = 163.3735 LAK 1 LAK = 0.0061 HTG
11 mar 2026 1 HTG = 163.2662 LAK 1 LAK = 0.0061 HTG
12 mar 2026 1 HTG = 163.555 LAK 1 LAK = 0.0061 HTG
13 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
14 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
15 mar 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
16 mar 2026 1 HTG = 163.7312 LAK 1 LAK = 0.0061 HTG
17 mar 2026 1 HTG = 163.6015 LAK 1 LAK = 0.0061 HTG
18 mar 2026 1 HTG = 163.7332 LAK 1 LAK = 0.0061 HTG
19 mar 2026 1 HTG = 163.5616 LAK 1 LAK = 0.0061 HTG
20 mar 2026 1 HTG = 163.6891 LAK 1 LAK = 0.0061 HTG
21 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
22 mar 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
23 mar 2026 1 HTG = 164.1036 LAK 1 LAK = 0.0061 HTG
24 mar 2026 1 HTG = 164.1997 LAK 1 LAK = 0.0061 HTG
25 mar 2026 1 HTG = 164.4193 LAK 1 LAK = 0.0061 HTG
26 mar 2026 1 HTG = 164.9343 LAK 1 LAK = 0.0061 HTG
27 mar 2026 1 HTG = 165.9169 LAK 1 LAK = 0.006 HTG
28 mar 2026 1 HTG = 167.049 LAK 1 LAK = 0.006 HTG
29 mar 2026 1 HTG = 165.9198 LAK 1 LAK = 0.006 HTG
30 mar 2026 1 HTG = 166.8612 LAK 1 LAK = 0.006 HTG
31 mar 2026 1 HTG = 167.6729 LAK 1 LAK = 0.006 HTG

Apr 2026

DataHTG-LAKLAK-HTG
01 apr 2026 1 HTG = 167.8963 LAK 1 LAK = 0.006 HTG
02 apr 2026 1 HTG = 167.7623 LAK 1 LAK = 0.006 HTG
03 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
04 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
05 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
06 apr 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
07 apr 2026 1 HTG = 168.2753 LAK 1 LAK = 0.0059 HTG
08 apr 2026 1 HTG = 168.2624 LAK 1 LAK = 0.0059 HTG
09 apr 2026 1 HTG = 168.1206 LAK 1 LAK = 0.0059 HTG
10 apr 2026 1 HTG = 168.1659 LAK 1 LAK = 0.0059 HTG
11 apr 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
12 apr 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
13 apr 2026 1 HTG = 168.4059 LAK 1 LAK = 0.0059 HTG
14 apr 2026 1 HTG = 167.7236 LAK 1 LAK = 0.006 HTG
15 apr 2026 1 HTG = 168.6185 LAK 1 LAK = 0.0059 HTG
16 apr 2026 1 HTG = 168.5583 LAK 1 LAK = 0.0059 HTG
17 apr 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
18 apr 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
19 apr 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
20 apr 2026 1 HTG = 168.4832 LAK 1 LAK = 0.0059 HTG
21 apr 2026 1 HTG = 168.4826 LAK 1 LAK = 0.0059 HTG
22 apr 2026 1 HTG = 168.5432 LAK 1 LAK = 0.0059 HTG
23 apr 2026 1 HTG = 168.5454 LAK 1 LAK = 0.0059 HTG
24 apr 2026 1 HTG = 167.373 LAK 1 LAK = 0.006 HTG
25 apr 2026 1 HTG = 167.3737 LAK 1 LAK = 0.006 HTG
26 apr 2026 1 HTG = 167.3737 LAK 1 LAK = 0.006 HTG
27 apr 2026 1 HTG = 167.3711 LAK 1 LAK = 0.006 HTG
28 apr 2026 1 HTG = 167.5813 LAK 1 LAK = 0.006 HTG
29 apr 2026 1 HTG = 167.6187 LAK 1 LAK = 0.006 HTG
30 apr 2026 1 HTG = 167.6391 LAK 1 LAK = 0.006 HTG

May 2026

DataHTG-LAKLAK-HTG
01 mag 2026 1 HTG = 167.7356 LAK 1 LAK = 0.006 HTG
02 mag 2026 1 HTG = 167.7547 LAK 1 LAK = 0.006 HTG
03 mag 2026 1 HTG = 167.7547 LAK 1 LAK = 0.006 HTG
04 mag 2026 1 HTG = 167.9102 LAK 1 LAK = 0.006 HTG
05 mag 2026 1 HTG = 167.7909 LAK 1 LAK = 0.006 HTG
06 mag 2026 1 HTG = 167.8733 LAK 1 LAK = 0.006 HTG
07 mag 2026 1 HTG = 167.5534 LAK 1 LAK = 0.006 HTG
08 mag 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
09 mag 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
10 mag 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
11 mag 2026 1 HTG = 167.6131 LAK 1 LAK = 0.006 HTG
12 mag 2026 1 HTG = 167.7938 LAK 1 LAK = 0.006 HTG
13 mag 2026 1 HTG = 167.8041 LAK 1 LAK = 0.006 HTG
14 mag 2026 1 HTG = 167.3935 LAK 1 LAK = 0.006 HTG

Informazioni sui tassi di cambio tra HTG-LAK e LAK-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats