> Tassi di cambio tra HTG-LBP e LBP-HTG - 2025

Tassi di cambio tra HTG-LBP e LBP-HTG - 2025

Tassi di cambio tra HTG-LBP e LBP-HTG

Consulta qui di seguito i tassi di cambio per HTG-LBP e LBP-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 684,201 LBP

1 LBP = 0,0015 HTG

1A 2A 3A

HTG rispetto a LBPLBP rispetto a HTG

Jan 2025

Data	HTG-LBP	LBP-HTG
01 gen 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 gen 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 gen 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 gen 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 gen 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 gen 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 gen 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 gen 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 gen 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 gen 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 gen 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 gen 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 gen 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 gen 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 gen 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 gen 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 gen 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 gen 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 gen 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 gen 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 gen 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 gen 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 gen 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 gen 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 gen 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 gen 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 gen 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 gen 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 gen 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 gen 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 gen 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Data	HTG-LBP	LBP-HTG
01 feb 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 feb 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 feb 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 feb 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 feb 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 feb 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 feb 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 feb 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 feb 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 feb 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 feb 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 feb 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 feb 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 feb 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 feb 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 feb 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 feb 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 feb 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 feb 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 feb 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 feb 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Data	HTG-LBP	LBP-HTG
01 mar 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 mar 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 mar 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 mar 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 mar 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 mar 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 mar 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 mar 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 mar 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 mar 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 mar 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 mar 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 mar 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 mar 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 mar 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 mar 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 mar 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 mar 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 mar 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 mar 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 mar 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 mar 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 mar 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 mar 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 mar 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 mar 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 mar 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 mar 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 mar 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Data	HTG-LBP	LBP-HTG
01 apr 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 apr 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 apr 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 apr 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 apr 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 apr 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 apr 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 apr 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 apr 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 apr 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 apr 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 apr 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 apr 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 apr 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 apr 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 apr 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 apr 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 apr 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 apr 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 apr 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 apr 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 apr 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Data	HTG-LBP	LBP-HTG
01 mag 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 mag 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 mag 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 mag 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 mag 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 mag 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 mag 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 mag 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 mag 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 mag 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 mag 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 mag 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 mag 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 mag 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 mag 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 mag 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 mag 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 mag 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 mag 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 mag 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 mag 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 mag 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 mag 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 mag 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 mag 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 mag 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 mag 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 mag 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 mag 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 mag 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 mag 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Data	HTG-LBP	LBP-HTG
01 giu 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 giu 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 giu 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 giu 2025	1 HTG = 684.9963 LBP	1 LBP = 0.0015 HTG
05 giu 2025	1 HTG = 684.8492 LBP	1 LBP = 0.0015 HTG
06 giu 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
07 giu 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
08 giu 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
09 giu 2025	1 HTG = 683.1855 LBP	1 LBP = 0.0015 HTG
10 giu 2025	1 HTG = 683.1838 LBP	1 LBP = 0.0015 HTG
11 giu 2025	1 HTG = 683.2005 LBP	1 LBP = 0.0015 HTG
12 giu 2025	1 HTG = 682.9159 LBP	1 LBP = 0.0015 HTG
13 giu 2025	1 HTG = 683.2211 LBP	1 LBP = 0.0015 HTG
14 giu 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG
15 giu 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG

Informazioni sui tassi di cambio tra HTG-LBP e LBP-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie