> Tassi di cambio tra HTG-LVL e LVL-HTG - 2025

Tassi di cambio tra HTG-LVL e LVL-HTG - 2025

Tassi di cambio tra HTG-LVL e LVL-HTG

Consulta qui di seguito i tassi di cambio per HTG-LVL e LVL-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5532 HTG

1A 2A 3A

HTG rispetto a LVLLVL rispetto a HTG

Jan 2025

Data	HTG-LVL	LVL-HTG
01 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 gen 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 gen 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Data	HTG-LVL	LVL-HTG
01 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Data	HTG-LVL	LVL-HTG
01 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Data	HTG-LVL	LVL-HTG
01 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 apr 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Data	HTG-LVL	LVL-HTG
01 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 mag 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Data	HTG-LVL	LVL-HTG
01 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG
14 giu 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG

Informazioni sui tassi di cambio tra HTG-LVL e LVL-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie