> Tassi di cambio tra HTG-MKD e MKD-HTG - 2024

Tassi di cambio tra HTG-MKD e MKD-HTG - 2024

Tassi di cambio tra HTG-MKD e MKD-HTG

Consulta qui di seguito i tassi di cambio per HTG-MKD e MKD-HTG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HTG = 0,4312 MKD

1 MKD = 2,3193 HTG

1A 2A 3A

HTG rispetto a MKDMKD rispetto a HTG

Jan 2024

Data	HTG-MKD	MKD-HTG
01 gen 2024	1 HTG = 0.4216 MKD	1 MKD = 2.372 HTG
02 gen 2024	1 HTG = 0.4263 MKD	1 MKD = 2.3458 HTG
03 gen 2024	1 HTG = 0.4283 MKD	1 MKD = 2.335 HTG
04 gen 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3461 HTG
05 gen 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
06 gen 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
07 gen 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
08 gen 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3436 HTG
09 gen 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
10 gen 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3423 HTG
11 gen 2024	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
12 gen 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3434 HTG
13 gen 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
14 gen 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
15 gen 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
16 gen 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
17 gen 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
18 gen 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3266 HTG
19 gen 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3321 HTG
20 gen 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 gen 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 gen 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3328 HTG
23 gen 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3209 HTG
24 gen 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
25 gen 2024	1 HTG = 0.429 MKD	1 MKD = 2.3309 HTG
26 gen 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3217 HTG
27 gen 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
28 gen 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
29 gen 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3083 HTG
30 gen 2024	1 HTG = 0.432 MKD	1 MKD = 2.3147 HTG
31 gen 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG

Feb 2024

Data	HTG-MKD	MKD-HTG
01 feb 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3079 HTG
02 feb 2024	1 HTG = 0.4299 MKD	1 MKD = 2.3263 HTG
03 feb 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
04 feb 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
05 feb 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
06 feb 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
07 feb 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3033 HTG
08 feb 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3039 HTG
09 feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
10 feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
11 feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
12 feb 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
13 feb 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3076 HTG
14 feb 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2911 HTG
15 feb 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2965 HTG
16 feb 2024	1 HTG = 0.4337 MKD	1 MKD = 2.3058 HTG
17 feb 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
18 feb 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3071 HTG
19 feb 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3118 HTG
20 feb 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3173 HTG
21 feb 2024	1 HTG = 0.4302 MKD	1 MKD = 2.3244 HTG
22 feb 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3334 HTG
23 feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3303 HTG
24 feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
25 feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
26 feb 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3372 HTG
27 feb 2024	1 HTG = 0.4278 MKD	1 MKD = 2.3377 HTG
28 feb 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3318 HTG
29 feb 2024	1 HTG = 0.429 MKD	1 MKD = 2.3313 HTG

Mar 2024

Data	HTG-MKD	MKD-HTG
01 mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
02 mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
03 mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
04 mar 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
05 mar 2024	1 HTG = 0.4283 MKD	1 MKD = 2.3349 HTG
06 mar 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
07 mar 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
08 mar 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3525 HTG
09 mar 2024	1 HTG = 0.425 MKD	1 MKD = 2.3528 HTG
10 mar 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3526 HTG
11 mar 2024	1 HTG = 0.4252 MKD	1 MKD = 2.3516 HTG
12 mar 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
13 mar 2024	1 HTG = 0.4249 MKD	1 MKD = 2.3535 HTG
14 mar 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
15 mar 2024	1 HTG = 0.4266 MKD	1 MKD = 2.344 HTG
16 mar 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
17 mar 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
18 mar 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
19 mar 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3355 HTG
20 mar 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3336 HTG
21 mar 2024	1 HTG = 0.4263 MKD	1 MKD = 2.346 HTG
22 mar 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 mar 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
24 mar 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
25 mar 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3306 HTG
26 mar 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3368 HTG
27 mar 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3318 HTG
28 mar 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
29 mar 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3236 HTG
30 mar 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
31 mar 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG

Apr 2024

Data	HTG-MKD	MKD-HTG
01 apr 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
02 apr 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
03 apr 2024	1 HTG = 0.4314 MKD	1 MKD = 2.318 HTG
04 apr 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3371 HTG
05 apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
06 apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
07 apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
08 apr 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3356 HTG
09 apr 2024	1 HTG = 0.4277 MKD	1 MKD = 2.338 HTG
10 apr 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3427 HTG
11 apr 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3124 HTG
12 apr 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2932 HTG
13 apr 2024	1 HTG = 0.4352 MKD	1 MKD = 2.2976 HTG
14 apr 2024	1 HTG = 0.436 MKD	1 MKD = 2.2934 HTG
15 apr 2024	1 HTG = 0.4363 MKD	1 MKD = 2.2918 HTG
16 apr 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2907 HTG
17 apr 2024	1 HTG = 0.437 MKD	1 MKD = 2.2885 HTG
18 apr 2024	1 HTG = 0.4359 MKD	1 MKD = 2.2944 HTG
19 apr 2024	1 HTG = 0.4358 MKD	1 MKD = 2.2947 HTG
20 apr 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
21 apr 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
22 apr 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2929 HTG
23 apr 2024	1 HTG = 0.4363 MKD	1 MKD = 2.292 HTG
24 apr 2024	1 HTG = 0.4343 MKD	1 MKD = 2.3026 HTG
25 apr 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3085 HTG
26 apr 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3068 HTG
27 apr 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
28 apr 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
29 apr 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3063 HTG
30 apr 2024	1 HTG = 0.4331 MKD	1 MKD = 2.309 HTG

May 2024

Data	HTG-MKD	MKD-HTG
01 mag 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2959 HTG
02 mag 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
03 mag 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
04 mag 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
05 mag 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
06 mag 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3233 HTG
07 mag 2024	1 HTG = 0.431 MKD	1 MKD = 2.3201 HTG
08 mag 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
09 mag 2024	1 HTG = 0.4329 MKD	1 MKD = 2.31 HTG
10 mag 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
11 mag 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
12 mag 2024	1 HTG = 0.4312 MKD	1 MKD = 2.3192 HTG
13 mag 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
14 mag 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
15 mag 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3317 HTG
16 mag 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
17 mag 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3397 HTG
18 mag 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
19 mag 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
20 mag 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
21 mag 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
22 mag 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
23 mag 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
24 mag 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
25 mag 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
26 mag 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
27 mag 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
28 mag 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3404 HTG
29 mag 2024	1 HTG = 0.4264 MKD	1 MKD = 2.3453 HTG
30 mag 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3338 HTG
31 mag 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG

Jun 2024

Data	HTG-MKD	MKD-HTG
01 giu 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
02 giu 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
03 giu 2024	1 HTG = 0.4281 MKD	1 MKD = 2.336 HTG
04 giu 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3406 HTG
05 giu 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
06 giu 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3427 HTG
07 giu 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3447 HTG
08 giu 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
09 giu 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
10 giu 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
11 giu 2024	1 HTG = 0.432 MKD	1 MKD = 2.315 HTG
12 giu 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3265 HTG
13 giu 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3267 HTG
14 giu 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3018 HTG
15 giu 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3034 HTG
16 giu 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3032 HTG
17 giu 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3082 HTG
18 giu 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3048 HTG
19 giu 2024	1 HTG = 0.4328 MKD	1 MKD = 2.3108 HTG
20 giu 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3122 HTG
21 giu 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
22 giu 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
23 giu 2024	1 HTG = 0.4347 MKD	1 MKD = 2.3006 HTG
24 giu 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3117 HTG
25 giu 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
26 giu 2024	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG
27 giu 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
28 giu 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
29 giu 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
30 giu 2024	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG

Jul 2024

Data	HTG-MKD	MKD-HTG
01 lug 2024	1 HTG = 0.432 MKD	1 MKD = 2.3151 HTG
02 lug 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
03 lug 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3176 HTG
04 lug 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
05 lug 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
06 lug 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
07 lug 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
08 lug 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3249 HTG
09 lug 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
10 lug 2024	1 HTG = 0.43 MKD	1 MKD = 2.3254 HTG
11 lug 2024	1 HTG = 0.4288 MKD	1 MKD = 2.332 HTG
12 lug 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 lug 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
14 lug 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
15 lug 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3389 HTG
16 lug 2024	1 HTG = 0.4275 MKD	1 MKD = 2.3394 HTG
17 lug 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3416 HTG
18 lug 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
19 lug 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3354 HTG
20 lug 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 lug 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 lug 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 lug 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
24 lug 2024	1 HTG = 0.4305 MKD	1 MKD = 2.3226 HTG
25 lug 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
26 lug 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
27 lug 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
28 lug 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
29 lug 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3215 HTG
30 lug 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
31 lug 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Aug 2024

Data	HTG-MKD	MKD-HTG
01 ago 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
02 ago 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
03 ago 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
04 ago 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
05 ago 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3448 HTG
06 ago 2024	1 HTG = 0.4272 MKD	1 MKD = 2.341 HTG
07 ago 2024	1 HTG = 0.428 MKD	1 MKD = 2.3364 HTG
08 ago 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3379 HTG
09 ago 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3402 HTG
10 ago 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
11 ago 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
12 ago 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3401 HTG
13 ago 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
14 ago 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
15 ago 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
16 ago 2024	1 HTG = 0.4244 MKD	1 MKD = 2.356 HTG
17 ago 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
18 ago 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
19 ago 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3656 HTG
20 ago 2024	1 HTG = 0.422 MKD	1 MKD = 2.3698 HTG
21 ago 2024	1 HTG = 0.4197 MKD	1 MKD = 2.3828 HTG
22 ago 2024	1 HTG = 0.4192 MKD	1 MKD = 2.3855 HTG
23 ago 2024	1 HTG = 0.4202 MKD	1 MKD = 2.38 HTG
24 ago 2024	1 HTG = 0.4204 MKD	1 MKD = 2.3784 HTG
25 ago 2024	1 HTG = 0.4199 MKD	1 MKD = 2.3817 HTG
26 ago 2024	1 HTG = 0.4182 MKD	1 MKD = 2.391 HTG
27 ago 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
28 ago 2024	1 HTG = 0.42 MKD	1 MKD = 2.3809 HTG
29 ago 2024	1 HTG = 0.4214 MKD	1 MKD = 2.3731 HTG
30 ago 2024	1 HTG = 0.4213 MKD	1 MKD = 2.3738 HTG
31 ago 2024	1 HTG = 0.4224 MKD	1 MKD = 2.3677 HTG

Sep 2024

Data	HTG-MKD	MKD-HTG
01 set 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
02 set 2024	1 HTG = 0.4225 MKD	1 MKD = 2.3668 HTG
03 set 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 set 2024	1 HTG = 0.4223 MKD	1 MKD = 2.3677 HTG
05 set 2024	1 HTG = 0.421 MKD	1 MKD = 2.3753 HTG
06 set 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3833 HTG
07 set 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
08 set 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
09 set 2024	1 HTG = 0.4236 MKD	1 MKD = 2.3609 HTG
10 set 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3655 HTG
11 set 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3657 HTG
12 set 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3547 HTG
13 set 2024	1 HTG = 0.422 MKD	1 MKD = 2.3695 HTG
14 set 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
15 set 2024	1 HTG = 0.4207 MKD	1 MKD = 2.3772 HTG
16 set 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3835 HTG
17 set 2024	1 HTG = 0.4193 MKD	1 MKD = 2.3847 HTG
18 set 2024	1 HTG = 0.4191 MKD	1 MKD = 2.386 HTG
19 set 2024	1 HTG = 0.4179 MKD	1 MKD = 2.3928 HTG
20 set 2024	1 HTG = 0.4184 MKD	1 MKD = 2.3901 HTG
21 set 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
22 set 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
23 set 2024	1 HTG = 0.4203 MKD	1 MKD = 2.3794 HTG
24 set 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
25 set 2024	1 HTG = 0.417 MKD	1 MKD = 2.3982 HTG
26 set 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
27 set 2024	1 HTG = 0.4182 MKD	1 MKD = 2.3911 HTG
28 set 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
29 set 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
30 set 2024	1 HTG = 0.4178 MKD	1 MKD = 2.3937 HTG

Oct 2024

Data	HTG-MKD	MKD-HTG
01 ott 2024	1 HTG = 0.4211 MKD	1 MKD = 2.3745 HTG
02 ott 2024	1 HTG = 0.4222 MKD	1 MKD = 2.3685 HTG
03 ott 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 ott 2024	1 HTG = 0.4239 MKD	1 MKD = 2.359 HTG
05 ott 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
06 ott 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
07 ott 2024	1 HTG = 0.4254 MKD	1 MKD = 2.3508 HTG
08 ott 2024	1 HTG = 0.4257 MKD	1 MKD = 2.3492 HTG
09 ott 2024	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
10 ott 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3384 HTG
11 ott 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
12 ott 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 ott 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
14 ott 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3359 HTG
15 ott 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3324 HTG
16 ott 2024	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
17 ott 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
18 ott 2024	1 HTG = 0.4308 MKD	1 MKD = 2.321 HTG
19 ott 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
20 ott 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
21 ott 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3223 HTG
22 ott 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
23 ott 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
24 ott 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
25 ott 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
26 ott 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
27 ott 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
28 ott 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
29 ott 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3047 HTG
30 ott 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
31 ott 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Nov 2024

Data	HTG-MKD	MKD-HTG
01 nov 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
02 nov 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
03 nov 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
04 nov 2024	1 HTG = 0.4284 MKD	1 MKD = 2.3341 HTG
05 nov 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3273 HTG
06 nov 2024	1 HTG = 0.4377 MKD	1 MKD = 2.2846 HTG
07 nov 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
08 nov 2024	1 HTG = 0.4346 MKD	1 MKD = 2.301 HTG
09 nov 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3062 HTG
10 nov 2024	1 HTG = 0.4342 MKD	1 MKD = 2.303 HTG
11 nov 2024	1 HTG = 0.4391 MKD	1 MKD = 2.2772 HTG
12 nov 2024	1 HTG = 0.4412 MKD	1 MKD = 2.2667 HTG
13 nov 2024	1 HTG = 0.44 MKD	1 MKD = 2.2727 HTG
14 nov 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2459 HTG
15 nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
16 nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
17 nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
18 nov 2024	1 HTG = 0.4439 MKD	1 MKD = 2.2525 HTG
19 nov 2024	1 HTG = 0.4429 MKD	1 MKD = 2.258 HTG
20 nov 2024	1 HTG = 0.4435 MKD	1 MKD = 2.2549 HTG
21 nov 2024	1 HTG = 0.4451 MKD	1 MKD = 2.2465 HTG
22 nov 2024	1 HTG = 0.4503 MKD	1 MKD = 2.2205 HTG
23 nov 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
24 nov 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
25 nov 2024	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG
26 nov 2024	1 HTG = 0.4469 MKD	1 MKD = 2.2378 HTG
27 nov 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2464 HTG
28 nov 2024	1 HTG = 0.4449 MKD	1 MKD = 2.2477 HTG
29 nov 2024	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
30 nov 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG

Dec 2024

Data	HTG-MKD	MKD-HTG
01 dic 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG
02 dic 2024	1 HTG = 0.4464 MKD	1 MKD = 2.2401 HTG
03 dic 2024	1 HTG = 0.4462 MKD	1 MKD = 2.2409 HTG
04 dic 2024	1 HTG = 0.4467 MKD	1 MKD = 2.2384 HTG
05 dic 2024	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
06 dic 2024	1 HTG = 0.4437 MKD	1 MKD = 2.2536 HTG
07 dic 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
08 dic 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
09 dic 2024	1 HTG = 0.444 MKD	1 MKD = 2.2521 HTG
10 dic 2024	1 HTG = 0.4458 MKD	1 MKD = 2.243 HTG
11 dic 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2331 HTG
12 dic 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2334 HTG
13 dic 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
14 dic 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2293 HTG
15 dic 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
16 dic 2024	1 HTG = 0.4489 MKD	1 MKD = 2.2278 HTG
17 dic 2024	1 HTG = 0.4485 MKD	1 MKD = 2.2295 HTG
18 dic 2024	1 HTG = 0.4482 MKD	1 MKD = 2.2312 HTG
19 dic 2024	1 HTG = 0.452 MKD	1 MKD = 2.2126 HTG
20 dic 2024	1 HTG = 0.4524 MKD	1 MKD = 2.2104 HTG
21 dic 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG
22 dic 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG
23 dic 2024	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
24 dic 2024	1 HTG = 0.4527 MKD	1 MKD = 2.2088 HTG
25 dic 2024	1 HTG = 0.4527 MKD	1 MKD = 2.209 HTG
26 dic 2024	1 HTG = 0.4533 MKD	1 MKD = 2.2061 HTG
27 dic 2024	1 HTG = 0.4507 MKD	1 MKD = 2.2187 HTG
28 dic 2024	1 HTG = 0.4508 MKD	1 MKD = 2.2183 HTG
29 dic 2024	1 HTG = 0.4508 MKD	1 MKD = 2.2183 HTG
30 dic 2024	1 HTG = 0.4509 MKD	1 MKD = 2.2175 HTG
31 dic 2024	1 HTG = 0.4528 MKD	1 MKD = 2.2084 HTG

Informazioni sui tassi di cambio tra HTG-MKD e MKD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie