> Tassi di cambio tra HTG-MWK e MWK-HTG - 2025

Tassi di cambio tra HTG-MWK e MWK-HTG - 2025

Tassi di cambio tra HTG-MWK e MWK-HTG

Consulta qui di seguito i tassi di cambio per HTG-MWK e MWK-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 13,2388 MWK

1 MWK = 0,0755 HTG

1A 2A 3A

HTG rispetto a MWKMWK rispetto a HTG

Jan 2025

Data	HTG-MWK	MWK-HTG
01 gen 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 gen 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 gen 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 gen 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 gen 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 gen 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 gen 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 gen 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 gen 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 gen 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 gen 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 gen 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 gen 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 gen 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 gen 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 gen 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 gen 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 gen 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 gen 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 gen 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 gen 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 gen 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 gen 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 gen 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 gen 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 gen 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 gen 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 gen 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 gen 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 gen 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 gen 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Data	HTG-MWK	MWK-HTG
01 feb 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 feb 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 feb 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 feb 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 feb 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 feb 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 feb 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 feb 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 feb 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 feb 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 feb 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 feb 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 feb 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 feb 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 feb 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 feb 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 feb 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 feb 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 feb 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 feb 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 feb 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 feb 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 feb 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 feb 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 feb 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 feb 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 feb 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 feb 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Data	HTG-MWK	MWK-HTG
01 mar 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 mar 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 mar 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 mar 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 mar 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 mar 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 mar 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 mar 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 mar 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 mar 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 mar 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 mar 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 mar 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 mar 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 mar 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 mar 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 mar 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 mar 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 mar 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 mar 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 mar 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 mar 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 mar 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 mar 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 mar 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 mar 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 mar 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 mar 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 mar 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Data	HTG-MWK	MWK-HTG
01 apr 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 apr 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 apr 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG
04 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
05 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
06 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
07 apr 2025	1 HTG = 13.2519 MWK	1 MWK = 0.0755 HTG
08 apr 2025	1 HTG = 13.1934 MWK	1 MWK = 0.0758 HTG
09 apr 2025	1 HTG = 13.2524 MWK	1 MWK = 0.0755 HTG
10 apr 2025	1 HTG = 13.2088 MWK	1 MWK = 0.0757 HTG
11 apr 2025	1 HTG = 13.2143 MWK	1 MWK = 0.0757 HTG
12 apr 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
13 apr 2025	1 HTG = 13.0525 MWK	1 MWK = 0.0766 HTG
14 apr 2025	1 HTG = 13.0454 MWK	1 MWK = 0.0767 HTG
15 apr 2025	1 HTG = 13.2568 MWK	1 MWK = 0.0754 HTG
16 apr 2025	1 HTG = 13.2623 MWK	1 MWK = 0.0754 HTG
17 apr 2025	1 HTG = 13.2881 MWK	1 MWK = 0.0753 HTG
18 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
19 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
20 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
21 apr 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
22 apr 2025	1 HTG = 13.2569 MWK	1 MWK = 0.0754 HTG
23 apr 2025	1 HTG = 13.2725 MWK	1 MWK = 0.0753 HTG
24 apr 2025	1 HTG = 13.2723 MWK	1 MWK = 0.0753 HTG
25 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
26 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
27 apr 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
28 apr 2025	1 HTG = 13.2492 MWK	1 MWK = 0.0755 HTG
29 apr 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
30 apr 2025	1 HTG = 13.2727 MWK	1 MWK = 0.0753 HTG

May 2025

Data	HTG-MWK	MWK-HTG
01 mag 2025	1 HTG = 13.2734 MWK	1 MWK = 0.0753 HTG
02 mag 2025	1 HTG = 13.2857 MWK	1 MWK = 0.0753 HTG
03 mag 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
04 mag 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
05 mag 2025	1 HTG = 13.2722 MWK	1 MWK = 0.0753 HTG
06 mag 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
07 mag 2025	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
08 mag 2025	1 HTG = 13.253 MWK	1 MWK = 0.0755 HTG
09 mag 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
10 mag 2025	1 HTG = 13.3057 MWK	1 MWK = 0.0752 HTG
11 mag 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
12 mag 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
13 mag 2025	1 HTG = 13.2633 MWK	1 MWK = 0.0754 HTG
14 mag 2025	1 HTG = 13.2513 MWK	1 MWK = 0.0755 HTG
15 mag 2025	1 HTG = 13.266 MWK	1 MWK = 0.0754 HTG
16 mag 2025	1 HTG = 13.2514 MWK	1 MWK = 0.0755 HTG
17 mag 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
18 mag 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
19 mag 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
20 mag 2025	1 HTG = 13.2468 MWK	1 MWK = 0.0755 HTG
21 mag 2025	1 HTG = 13.2466 MWK	1 MWK = 0.0755 HTG
22 mag 2025	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
23 mag 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
24 mag 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
25 mag 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
26 mag 2025	1 HTG = 13.2626 MWK	1 MWK = 0.0754 HTG
27 mag 2025	1 HTG = 13.2707 MWK	1 MWK = 0.0754 HTG
28 mag 2025	1 HTG = 13.2624 MWK	1 MWK = 0.0754 HTG
29 mag 2025	1 HTG = 13.268 MWK	1 MWK = 0.0754 HTG
30 mag 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 mag 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG

Jun 2025

Data	HTG-MWK	MWK-HTG
01 giu 2025	1 HTG = 13.2591 MWK	1 MWK = 0.0754 HTG
02 giu 2025	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG
03 giu 2025	1 HTG = 13.2458 MWK	1 MWK = 0.0755 HTG
04 giu 2025	1 HTG = 13.2543 MWK	1 MWK = 0.0754 HTG
05 giu 2025	1 HTG = 13.2533 MWK	1 MWK = 0.0755 HTG
06 giu 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
07 giu 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
08 giu 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
09 giu 2025	1 HTG = 13.2189 MWK	1 MWK = 0.0756 HTG
10 giu 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
11 giu 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
12 giu 2025	1 HTG = 13.2161 MWK	1 MWK = 0.0757 HTG
13 giu 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 giu 2025	1 HTG = 13.2218 MWK	1 MWK = 0.0756 HTG
15 giu 2025	1 HTG = 13.2218 MWK	1 MWK = 0.0756 HTG

Informazioni sui tassi di cambio tra HTG-MWK e MWK-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie