currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-NZD e NZD-HTG - 2025

Tassi di cambio tra HTG-NZD e NZD-HTG - 2025

Tassi di cambio tra HTG-NZD e NZD-HTG

Consulta qui di seguito i tassi di cambio per HTG-NZD e NZD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HTG = 0,0134 NZD
1 NZD = 74,3778 HTG
1A 2A 3A

Jan 2025

DataHTG-NZDNZD-HTG
01 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0587 HTG
02 gen 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2841 HTG
03 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2371 HTG
04 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.7289 HTG
05 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1951 HTG
06 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2398 HTG
07 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0456 HTG
08 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0518 HTG
09 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0066 HTG
10 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9556 HTG
11 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9683 HTG
12 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9053 HTG
13 gen 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5181 HTG
14 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1146 HTG
15 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2131 HTG
16 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0974 HTG
17 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9329 HTG
18 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8548 HTG
19 gen 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8881 HTG
20 gen 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2896 HTG
21 gen 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4509 HTG
22 gen 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6604 HTG
23 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0657 HTG
24 gen 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5511 HTG
25 gen 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7988 HTG
26 gen 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4631 HTG
27 gen 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4968 HTG
28 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9016 HTG
29 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8375 HTG
30 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8557 HTG
31 gen 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8139 HTG

Feb 2025

DataHTG-NZDNZD-HTG
01 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7074 HTG
02 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8048 HTG
03 feb 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9111 HTG
04 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.3431 HTG
05 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3962 HTG
06 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0578 HTG
07 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2466 HTG
08 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
09 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
10 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9911 HTG
11 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9642 HTG
12 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9054 HTG
13 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5723 HTG
14 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7231 HTG
15 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
16 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
17 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9826 HTG
18 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5869 HTG
19 feb 2025 1 HTG = 0.0134 NZD 1 NZD = 74.8562 HTG
20 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 74.929 HTG
21 feb 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6133 HTG
22 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3913 HTG
23 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3848 HTG
24 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3103 HTG
25 feb 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5791 HTG
26 feb 2025 1 HTG = 0.0133 NZD 1 NZD = 75.1074 HTG
27 feb 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3222 HTG
28 feb 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5938 HTG

Mar 2025

DataHTG-NZDNZD-HTG
01 mar 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4925 HTG
02 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4381 HTG
03 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3417 HTG
04 mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0281 HTG
05 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5474 HTG
06 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3397 HTG
07 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0913 HTG
08 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0089 HTG
09 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0667 HTG
10 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.3079 HTG
11 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.268 HTG
12 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.998 HTG
13 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7751 HTG
14 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2589 HTG
15 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2657 HTG
16 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.4686 HTG
17 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.8937 HTG
18 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2673 HTG
19 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.9768 HTG
20 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3387 HTG
21 mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5261 HTG
22 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9258 HTG
23 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2874 HTG
24 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1997 HTG
25 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3392 HTG
26 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3974 HTG
27 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2195 HTG
28 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9926 HTG
29 mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9988 HTG
30 mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1074 HTG
31 mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5418 HTG

Apr 2025

DataHTG-NZDNZD-HTG
01 apr 2025 1 HTG = 0.0135 NZD 1 NZD = 74.1568 HTG
02 apr 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2696 HTG
03 apr 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6587 HTG
04 apr 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7397 HTG

Informazioni sui tassi di cambio tra HTG-NZD e NZD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats