currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-NZD e NZD-HTG - 2026

Tassi di cambio tra HTG-NZD e NZD-HTG - 2026

Tassi di cambio tra HTG-NZD e NZD-HTG

Consulta qui di seguito i tassi di cambio per HTG-NZD e NZD-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 0,013 NZD
1 NZD = 77,0428 HTG
1A 2A 3A

Jan 2026

DataHTG-NZDNZD-HTG
01 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3418 HTG
02 gen 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5018 HTG
03 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
04 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
05 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4039 HTG
06 gen 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7444 HTG
07 gen 2026 1 HTG = 0.0132 NZD 1 NZD = 75.8157 HTG
08 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3211 HTG
09 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9995 HTG
10 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1011 HTG
11 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1148 HTG
12 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3242 HTG
13 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4574 HTG
14 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1613 HTG
15 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.2486 HTG
16 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4495 HTG
17 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
18 gen 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
19 gen 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7387 HTG
20 gen 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3349 HTG
21 gen 2026 1 HTG = 0.013 NZD 1 NZD = 76.7094 HTG
22 gen 2026 1 HTG = 0.013 NZD 1 NZD = 77.0025 HTG
23 gen 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4687 HTG
24 gen 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4483 HTG
25 gen 2026 1 HTG = 0.013 NZD 1 NZD = 76.6479 HTG
26 gen 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1735 HTG
27 gen 2026 1 HTG = 0.0128 NZD 1 NZD = 78.4299 HTG
28 gen 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0133 HTG
29 gen 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4714 HTG
30 gen 2026 1 HTG = 0.0126 NZD 1 NZD = 79.3171 HTG
31 gen 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4086 HTG

Feb 2026

DataHTG-NZDNZD-HTG
01 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.5916 HTG
02 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9467 HTG
03 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0469 HTG
04 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0028 HTG
05 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.6518 HTG
06 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4999 HTG
07 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5932 HTG
08 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9989 HTG
09 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9958 HTG
10 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.2523 HTG
11 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4355 HTG
12 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4698 HTG
13 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9781 HTG
14 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.1286 HTG
15 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7946 HTG
16 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.0968 HTG
17 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0351 HTG
18 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7051 HTG
19 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2944 HTG
20 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0808 HTG
21 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
22 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
23 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0568 HTG
24 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0969 HTG
25 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.26 HTG
26 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5539 HTG
27 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3694 HTG
28 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4818 HTG

Mar 2026

DataHTG-NZDNZD-HTG
01 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3575 HTG
02 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9996 HTG
03 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.403 HTG
04 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5532 HTG
05 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6305 HTG
06 mar 2026 1 HTG = 0.013 NZD 1 NZD = 77.0602 HTG
07 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
08 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
09 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.453 HTG
10 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.938 HTG
11 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6095 HTG
12 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2844 HTG
13 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4626 HTG
14 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
15 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
16 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5954 HTG
17 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.6515 HTG
18 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6092 HTG
19 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.1273 HTG
20 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.9302 HTG
21 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
22 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
23 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.157 HTG
24 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3795 HTG
25 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3961 HTG
26 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5926 HTG
27 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4313 HTG
28 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3165 HTG
29 mar 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8338 HTG
30 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1264 HTG
31 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1775 HTG

Apr 2026

DataHTG-NZDNZD-HTG
01 apr 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7866 HTG
02 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8386 HTG
03 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7905 HTG
04 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.5384 HTG
05 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7937 HTG
06 apr 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9188 HTG
07 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8272 HTG
08 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3998 HTG
09 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4663 HTG
10 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.63 HTG
11 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3939 HTG
12 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.61 HTG
13 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.2608 HTG
14 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2874 HTG
15 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1707 HTG
16 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1334 HTG
17 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.0532 HTG
18 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.6904 HTG
19 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.143 HTG
20 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.9611 HTG
21 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3842 HTG
22 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3859 HTG
23 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3457 HTG
24 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.8811 HTG
25 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.842 HTG
26 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6002 HTG
27 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4935 HTG
28 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.8747 HTG
29 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.7476 HTG
30 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.9762 HTG

May 2026

DataHTG-NZDNZD-HTG
01 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2581 HTG
02 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2652 HTG
03 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3242 HTG
04 mag 2026 1 HTG = 0.013 NZD 1 NZD = 76.9994 HTG
05 mag 2026 1 HTG = 0.013 NZD 1 NZD = 76.9995 HTG
06 mag 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2263 HTG
07 mag 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3646 HTG
08 mag 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0302 HTG
09 mag 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9142 HTG
10 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5943 HTG
11 mag 2026 1 HTG = 0.0128 NZD 1 NZD = 77.8658 HTG
12 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.7049 HTG
13 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4356 HTG
14 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.7118 HTG
15 mag 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4328 HTG

Informazioni sui tassi di cambio tra HTG-NZD e NZD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats