> Tassi di cambio tra HTG-PAB e PAB-HTG - 2025

Tassi di cambio tra HTG-PAB e PAB-HTG - 2025

Tassi di cambio tra HTG-PAB e PAB-HTG

Consulta qui di seguito i tassi di cambio per HTG-PAB e PAB-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0076 PAB

1 PAB = 130,9781 HTG

1A 2A 3A

HTG rispetto a PABPAB rispetto a HTG

Jan 2025

Data	HTG-PAB	PAB-HTG
01 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 gen 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 gen 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 gen 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Data	HTG-PAB	PAB-HTG
01 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Data	HTG-PAB	PAB-HTG
01 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Data	HTG-PAB	PAB-HTG
01 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG
04 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8391 HTG
05 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
06 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
07 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8532 HTG
08 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.5834 HTG
09 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8494 HTG
10 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1338 HTG
11 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3232 HTG
12 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8459 HTG
13 apr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.8143 HTG
14 apr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.877 HTG
15 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7989 HTG
16 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.775 HTG
17 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
18 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
19 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
20 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
21 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
22 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8141 HTG
23 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6525 HTG
24 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.653 HTG
25 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
26 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
27 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5781 HTG
28 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.846 HTG
29 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.849 HTG
30 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.646 HTG

May 2025

Data	HTG-PAB	PAB-HTG
01 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6391 HTG
02 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5192 HTG
03 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
04 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
05 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6478 HTG
06 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7004 HTG
07 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6956 HTG
08 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8428 HTG
09 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5975 HTG
10 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
11 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5506 HTG
12 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7984 HTG
13 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.747 HTG
14 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8567 HTG
15 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7094 HTG
16 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
17 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
18 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
19 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8524 HTG
20 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9112 HTG
21 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9022 HTG
22 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8554 HTG
23 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8423 HTG
24 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
25 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
26 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7449 HTG
27 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6605 HTG
28 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7434 HTG
29 mag 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7018 HTG
30 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7744 HTG
31 mag 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7745 HTG

Jun 2025

Data	HTG-PAB	PAB-HTG
01 giu 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
02 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9056 HTG
03 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 130.909 HTG
04 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8293 HTG
05 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8409 HTG
06 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
07 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
08 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
09 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1477 HTG
10 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1564 HTG
11 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1517 HTG
12 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2021 HTG
13 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1407 HTG
14 giu 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG

Informazioni sui tassi di cambio tra HTG-PAB e PAB-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie