> Tassi di cambio tra HTG-PEN e PEN-HTG - 2025

Tassi di cambio tra HTG-PEN e PEN-HTG - 2025

Tassi di cambio tra HTG-PEN e PEN-HTG

Consulta qui di seguito i tassi di cambio per HTG-PEN e PEN-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0282 PEN

1 PEN = 35,513 HTG

1A 2A 3A

HTG rispetto a PENPEN rispetto a HTG

Jan 2025

Data	HTG-PEN	PEN-HTG
01 gen 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 gen 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 gen 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 gen 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 gen 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 gen 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 gen 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 gen 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 gen 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 gen 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 gen 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 gen 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 gen 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 gen 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 gen 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 gen 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 gen 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 gen 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 gen 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 gen 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 gen 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Data	HTG-PEN	PEN-HTG
01 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 feb 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 feb 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Data	HTG-PEN	PEN-HTG
01 mar 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Data	HTG-PEN	PEN-HTG
01 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 apr 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 apr 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 apr 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 apr 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Data	HTG-PEN	PEN-HTG
01 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 mag 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 mag 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 mag 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 mag 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 mag 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 mag 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 mag 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 mag 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Data	HTG-PEN	PEN-HTG
01 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 giu 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 giu 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 giu 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 giu 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
09 giu 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9386 HTG
10 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0951 HTG
11 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1331 HTG
12 giu 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1087 HTG
13 giu 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3335 HTG
14 giu 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG
15 giu 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG

Informazioni sui tassi di cambio tra HTG-PEN e PEN-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie