> Tassi di cambio tra HTG-PEN e PEN-HTG - 2026

Tassi di cambio tra HTG-PEN e PEN-HTG - 2026

Tassi di cambio tra HTG-PEN e PEN-HTG

Consulta qui di seguito i tassi di cambio per HTG-PEN e PEN-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HTG = 0,026 PEN

1 PEN = 38,4434 HTG

1A 2A 3A

HTG rispetto a PENPEN rispetto a HTG

Jan 2026

Data	HTG-PEN	PEN-HTG
01 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 gen 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 gen 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 gen 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 gen 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Data	HTG-PEN	PEN-HTG
01 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 feb 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Data	HTG-PEN	PEN-HTG
01 mar 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 mar 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Data	HTG-PEN	PEN-HTG
01 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 apr 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 apr 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 apr 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 apr 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 apr 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 apr 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 apr 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 apr 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Data	HTG-PEN	PEN-HTG
01 mag 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 mag 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 mag 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 mag 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 mag 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 mag 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 mag 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 mag 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 mag 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 mag 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 mag 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG
12 mag 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1197 HTG
13 mag 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0933 HTG
14 mag 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3111 HTG
15 mag 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9956 HTG

Informazioni sui tassi di cambio tra HTG-PEN e PEN-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie