> Tassi di cambio tra HTG-PGK e PGK-HTG - 2025

Tassi di cambio tra HTG-PGK e PGK-HTG - 2025

Tassi di cambio tra HTG-PGK e PGK-HTG

Consulta qui di seguito i tassi di cambio per HTG-PGK e PGK-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0312 PGK

1 PGK = 32,073 HTG

1A 2A 3A

HTG rispetto a PGKPGK rispetto a HTG

Jan 2025

Data	HTG-PGK	PGK-HTG
01 gen 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 gen 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 gen 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 gen 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 gen 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 gen 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Data	HTG-PGK	PGK-HTG
01 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 feb 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Data	HTG-PGK	PGK-HTG
01 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Data	HTG-PGK	PGK-HTG
01 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 apr 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 apr 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Data	HTG-PGK	PGK-HTG
01 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 mag 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 mag 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 mag 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 mag 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 mag 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 mag 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 mag 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 mag 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 mag 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 mag 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 mag 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 mag 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 mag 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Data	HTG-PGK	PGK-HTG
01 giu 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 giu 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 giu 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 giu 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 giu 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 giu 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 giu 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 giu 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 giu 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 giu 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 giu 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 giu 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 giu 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 giu 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG

Informazioni sui tassi di cambio tra HTG-PGK e PGK-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie