currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-PGK e PGK-HTG - 2026

Tassi di cambio tra HTG-PGK e PGK-HTG - 2026

Tassi di cambio tra HTG-PGK e PGK-HTG

Consulta qui di seguito i tassi di cambio per HTG-PGK e PGK-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 0,0329 PGK
1 PGK = 30,4414 HTG
1A 2A 3A

Jan 2026

DataHTG-PGKPGK-HTG
01 gen 2026 1 HTG = 0.0325 PGK 1 PGK = 30.7234 HTG
02 gen 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
03 gen 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
04 gen 2026 1 HTG = 0.033 PGK 1 PGK = 30.2922 HTG
05 gen 2026 1 HTG = 0.033 PGK 1 PGK = 30.2772 HTG
06 gen 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2364 HTG
07 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.7061 HTG
08 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6965 HTG
09 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6962 HTG
10 gen 2026 1 HTG = 0.0325 PGK 1 PGK = 30.7236 HTG
11 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6963 HTG
12 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6732 HTG
13 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6867 HTG
14 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6582 HTG
15 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6809 HTG
16 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
17 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
18 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6628 HTG
19 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6519 HTG
20 gen 2026 1 HTG = 0.0327 PGK 1 PGK = 30.626 HTG
21 gen 2026 1 HTG = 0.0327 PGK 1 PGK = 30.6275 HTG
22 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.641 HTG
23 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6657 HTG
24 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6653 HTG
25 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6653 HTG
26 gen 2026 1 HTG = 0.0331 PGK 1 PGK = 30.2004 HTG
27 gen 2026 1 HTG = 0.0326 PGK 1 PGK = 30.6542 HTG
28 gen 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5934 HTG
29 gen 2026 1 HTG = 0.0327 PGK 1 PGK = 30.593 HTG
30 gen 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5724 HTG
31 gen 2026 1 HTG = 0.0324 PGK 1 PGK = 30.8541 HTG

Feb 2026

DataHTG-PGKPGK-HTG
01 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5728 HTG
02 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5865 HTG
03 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.6158 HTG
04 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5941 HTG
05 feb 2026 1 HTG = 0.0331 PGK 1 PGK = 30.1775 HTG
06 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
07 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
08 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5479 HTG
09 feb 2026 1 HTG = 0.0332 PGK 1 PGK = 30.1417 HTG
10 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5754 HTG
11 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5361 HTG
12 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5077 HTG
13 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5437 HTG
14 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5441 HTG
15 feb 2026 1 HTG = 0.0327 PGK 1 PGK = 30.5441 HTG
16 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4731 HTG
17 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5082 HTG
18 feb 2026 1 HTG = 0.0332 PGK 1 PGK = 30.0756 HTG
19 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5114 HTG
20 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
21 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
22 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0546 HTG
23 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0557 HTG
24 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5112 HTG
25 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.5149 HTG
26 feb 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4792 HTG
27 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0349 HTG
28 feb 2026 1 HTG = 0.0333 PGK 1 PGK = 30.035 HTG

Mar 2026

DataHTG-PGKPGK-HTG
01 mar 2026 1 HTG = 0.0333 PGK 1 PGK = 30.035 HTG
02 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4357 HTG
03 mar 2026 1 HTG = 0.0333 PGK 1 PGK = 30.0494 HTG
04 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.457 HTG
05 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4419 HTG
06 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4597 HTG
07 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4598 HTG
08 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4598 HTG
09 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4021 HTG
10 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4192 HTG
11 mar 2026 1 HTG = 0.0328 PGK 1 PGK = 30.4534 HTG
12 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3718 HTG
13 mar 2026 1 HTG = 0.0333 PGK 1 PGK = 29.9862 HTG
14 mar 2026 1 HTG = 0.0333 PGK 1 PGK = 29.986 HTG
15 mar 2026 1 HTG = 0.0333 PGK 1 PGK = 29.986 HTG
16 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.396 HTG
17 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4029 HTG
18 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3735 HTG
19 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3899 HTG
20 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3921 HTG
21 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3924 HTG
22 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3924 HTG
23 mar 2026 1 HTG = 0.033 PGK 1 PGK = 30.3347 HTG
24 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3618 HTG
25 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.3513 HTG
26 mar 2026 1 HTG = 0.033 PGK 1 PGK = 30.3055 HTG
27 mar 2026 1 HTG = 0.033 PGK 1 PGK = 30.3339 HTG
28 mar 2026 1 HTG = 0.0329 PGK 1 PGK = 30.4242 HTG

Informazioni sui tassi di cambio tra HTG-PGK e PGK-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats