> Tassi di cambio tra HTG-PLN e PLN-HTG - 2025

Tassi di cambio tra HTG-PLN e PLN-HTG - 2025

Tassi di cambio tra HTG-PLN e PLN-HTG

Consulta qui di seguito i tassi di cambio per HTG-PLN e PLN-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0298 PLN

1 PLN = 33,6002 HTG

1A 2A 3A

HTG rispetto a PLNPLN rispetto a HTG

Jan 2025

Data	HTG-PLN	PLN-HTG
01 gen 2025	1 HTG = 0.0315 PLN	1 PLN = 31.774 HTG
02 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5447 HTG
03 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4906 HTG
04 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
05 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4788 HTG
06 gen 2025	1 HTG = 0.0312 PLN	1 PLN = 32.034 HTG
07 gen 2025	1 HTG = 0.0314 PLN	1 PLN = 31.8718 HTG
08 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4467 HTG
09 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4649 HTG
10 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5486 HTG
11 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
12 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.515 HTG
13 gen 2025	1 HTG = 0.0321 PLN	1 PLN = 31.1816 HTG
14 gen 2025	1 HTG = 0.0319 PLN	1 PLN = 31.3618 HTG
15 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5672 HTG
16 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5212 HTG
17 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5735 HTG
18 gen 2025	1 HTG = 0.0318 PLN	1 PLN = 31.4609 HTG
19 gen 2025	1 HTG = 0.0317 PLN	1 PLN = 31.5539 HTG
20 gen 2025	1 HTG = 0.0316 PLN	1 PLN = 31.6352 HTG
21 gen 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7933 HTG
22 gen 2025	1 HTG = 0.0312 PLN	1 PLN = 32.042 HTG
23 gen 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3263 HTG
24 gen 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4901 HTG
25 gen 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4728 HTG
26 gen 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5252 HTG
27 gen 2025	1 HTG = 0.0307 PLN	1 PLN = 32.554 HTG
28 gen 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3862 HTG
29 gen 2025	1 HTG = 0.031 PLN	1 PLN = 32.289 HTG
30 gen 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3285 HTG
31 gen 2025	1 HTG = 0.0311 PLN	1 PLN = 32.2029 HTG

Feb 2025

Data	HTG-PLN	PLN-HTG
01 feb 2025	1 HTG = 0.0311 PLN	1 PLN = 32.1528 HTG
02 feb 2025	1 HTG = 0.031 PLN	1 PLN = 32.2092 HTG
03 feb 2025	1 HTG = 0.0315 PLN	1 PLN = 31.7756 HTG
04 feb 2025	1 HTG = 0.0312 PLN	1 PLN = 32.0039 HTG
05 feb 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4937 HTG
06 feb 2025	1 HTG = 0.031 PLN	1 PLN = 32.2271 HTG
07 feb 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
08 feb 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4851 HTG
09 feb 2025	1 HTG = 0.0309 PLN	1 PLN = 32.4004 HTG
10 feb 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3293 HTG
11 feb 2025	1 HTG = 0.0309 PLN	1 PLN = 32.3825 HTG
12 feb 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5811 HTG
13 feb 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5419 HTG
14 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG
15 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8426 HTG
16 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8467 HTG
17 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9229 HTG
18 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.8447 HTG
19 feb 2025	1 HTG = 0.0306 PLN	1 PLN = 32.7003 HTG
20 feb 2025	1 HTG = 0.0307 PLN	1 PLN = 32.5861 HTG
21 feb 2025	1 HTG = 0.0303 PLN	1 PLN = 32.9821 HTG
22 feb 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
23 feb 2025	1 HTG = 0.0303 PLN	1 PLN = 33.009 HTG
24 feb 2025	1 HTG = 0.0302 PLN	1 PLN = 33.0715 HTG
25 feb 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4807 HTG
26 feb 2025	1 HTG = 0.0299 PLN	1 PLN = 33.412 HTG
27 feb 2025	1 HTG = 0.0301 PLN	1 PLN = 33.1869 HTG
28 feb 2025	1 HTG = 0.0304 PLN	1 PLN = 32.889 HTG

Mar 2025

Data	HTG-PLN	PLN-HTG
01 mar 2025	1 HTG = 0.0308 PLN	1 PLN = 32.4737 HTG
02 mar 2025	1 HTG = 0.0304 PLN	1 PLN = 32.903 HTG
03 mar 2025	1 HTG = 0.0304 PLN	1 PLN = 32.9064 HTG
04 mar 2025	1 HTG = 0.03 PLN	1 PLN = 33.2808 HTG
05 mar 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8073 HTG
06 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9358 HTG
07 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1317 HTG
08 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1739 HTG
09 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1476 HTG
10 mar 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5774 HTG
11 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0093 HTG
12 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.0938 HTG
13 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9233 HTG
14 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0359 HTG
15 mar 2025	1 HTG = 0.0294 PLN	1 PLN = 34.0645 HTG
16 mar 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6696 HTG
17 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.117 HTG
18 mar 2025	1 HTG = 0.0292 PLN	1 PLN = 34.2651 HTG
19 mar 2025	1 HTG = 0.0292 PLN	1 PLN = 34.289 HTG
20 mar 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1224 HTG
21 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9284 HTG
22 mar 2025	1 HTG = 0.0297 PLN	1 PLN = 33.7078 HTG
23 mar 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3379 HTG
24 mar 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3505 HTG
25 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9534 HTG
26 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8602 HTG
27 mar 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6318 HTG
28 mar 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7938 HTG
29 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9451 HTG
30 mar 2025	1 HTG = 0.029 PLN	1 PLN = 34.4952 HTG
31 mar 2025	1 HTG = 0.0295 PLN	1 PLN = 33.913 HTG

Apr 2025

Data	HTG-PLN	PLN-HTG
01 apr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7833 HTG
02 apr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8813 HTG
03 apr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.8834 HTG
04 apr 2025	1 HTG = 0.0295 PLN	1 PLN = 33.9532 HTG
05 apr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.8405 HTG
06 apr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7624 HTG
07 apr 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4385 HTG
08 apr 2025	1 HTG = 0.0299 PLN	1 PLN = 33.4734 HTG
09 apr 2025	1 HTG = 0.0297 PLN	1 PLN = 33.6275 HTG
10 apr 2025	1 HTG = 0.0296 PLN	1 PLN = 33.7565 HTG
11 apr 2025	1 HTG = 0.029 PLN	1 PLN = 34.4275 HTG
12 apr 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5791 HTG
13 apr 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1885 HTG
14 apr 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2089 HTG
15 apr 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5734 HTG
16 apr 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3965 HTG
17 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6686 HTG
18 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
19 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
20 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
21 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.6639 HTG
22 apr 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0886 HTG
23 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7447 HTG
24 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7317 HTG
25 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7514 HTG
26 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
27 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7341 HTG
28 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7718 HTG
29 apr 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8528 HTG
30 apr 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7759 HTG

May 2025

Data	HTG-PLN	PLN-HTG
01 mag 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7037 HTG
02 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6422 HTG
03 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5641 HTG
04 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5998 HTG
05 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6088 HTG
06 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6199 HTG
07 mag 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7256 HTG
08 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5851 HTG
09 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6596 HTG
10 mag 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7007 HTG
11 mag 2025	1 HTG = 0.0288 PLN	1 PLN = 34.689 HTG
12 mag 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1477 HTG
13 mag 2025	1 HTG = 0.0293 PLN	1 PLN = 34.1706 HTG
14 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6394 HTG
15 mag 2025	1 HTG = 0.029 PLN	1 PLN = 34.4888 HTG
16 mag 2025	1 HTG = 0.029 PLN	1 PLN = 34.4698 HTG
17 mag 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
18 mag 2025	1 HTG = 0.0291 PLN	1 PLN = 34.3319 HTG
19 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.5606 HTG
20 mag 2025	1 HTG = 0.0289 PLN	1 PLN = 34.6461 HTG
21 mag 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9104 HTG
22 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8126 HTG
23 mag 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9491 HTG
24 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
25 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8663 HTG
26 mag 2025	1 HTG = 0.0286 PLN	1 PLN = 35.0181 HTG
27 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8958 HTG
28 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.899 HTG
29 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8209 HTG
30 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8929 HTG
31 mag 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8897 HTG

Jun 2025

Data	HTG-PLN	PLN-HTG
01 giu 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8417 HTG
02 giu 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0855 HTG
03 giu 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8881 HTG
04 giu 2025	1 HTG = 0.0288 PLN	1 PLN = 34.7616 HTG
05 giu 2025	1 HTG = 0.0287 PLN	1 PLN = 34.8927 HTG
06 giu 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9499 HTG
07 giu 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9364 HTG
08 giu 2025	1 HTG = 0.0286 PLN	1 PLN = 34.9364 HTG
09 giu 2025	1 HTG = 0.0285 PLN	1 PLN = 35.0406 HTG
10 giu 2025	1 HTG = 0.0284 PLN	1 PLN = 35.2306 HTG
11 giu 2025	1 HTG = 0.0284 PLN	1 PLN = 35.1744 HTG
12 giu 2025	1 HTG = 0.0281 PLN	1 PLN = 35.5976 HTG
13 giu 2025	1 HTG = 0.0283 PLN	1 PLN = 35.3141 HTG
14 giu 2025	1 HTG = 0.0282 PLN	1 PLN = 35.4924 HTG

Informazioni sui tassi di cambio tra HTG-PLN e PLN-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie