> Tassi di cambio tra HTG-PYG e PYG-HTG - 2024

Tassi di cambio tra HTG-PYG e PYG-HTG - 2024

Tassi di cambio tra HTG-PYG e PYG-HTG

Consulta qui di seguito i tassi di cambio per HTG-PYG e PYG-HTG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HTG = 57,2726 PYG

1 PYG = 0,0175 HTG

1A 2A 3A

HTG rispetto a PYGPYG rispetto a HTG

Jan 2024

Data	HTG-PYG	PYG-HTG
01 gen 2024	1 HTG = 55.2406 PYG	1 PYG = 0.0181 HTG
02 gen 2024	1 HTG = 55.2432 PYG	1 PYG = 0.0181 HTG
03 gen 2024	1 HTG = 55.1556 PYG	1 PYG = 0.0181 HTG
04 gen 2024	1 HTG = 55.1669 PYG	1 PYG = 0.0181 HTG
05 gen 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
06 gen 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
07 gen 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
08 gen 2024	1 HTG = 55.0545 PYG	1 PYG = 0.0182 HTG
09 gen 2024	1 HTG = 55.1882 PYG	1 PYG = 0.0181 HTG
10 gen 2024	1 HTG = 55.3399 PYG	1 PYG = 0.0181 HTG
11 gen 2024	1 HTG = 55.3949 PYG	1 PYG = 0.0181 HTG
12 gen 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
13 gen 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
14 gen 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
15 gen 2024	1 HTG = 55.2011 PYG	1 PYG = 0.0181 HTG
16 gen 2024	1 HTG = 55.1808 PYG	1 PYG = 0.0181 HTG
17 gen 2024	1 HTG = 55.3572 PYG	1 PYG = 0.0181 HTG
18 gen 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
19 gen 2024	1 HTG = 55.2623 PYG	1 PYG = 0.0181 HTG
20 gen 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
21 gen 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
22 gen 2024	1 HTG = 55.3999 PYG	1 PYG = 0.0181 HTG
23 gen 2024	1 HTG = 55.5497 PYG	1 PYG = 0.018 HTG
24 gen 2024	1 HTG = 55.4964 PYG	1 PYG = 0.018 HTG
25 gen 2024	1 HTG = 55.4528 PYG	1 PYG = 0.018 HTG
26 gen 2024	1 HTG = 55.5274 PYG	1 PYG = 0.018 HTG
27 gen 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
28 gen 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
29 gen 2024	1 HTG = 55.465 PYG	1 PYG = 0.018 HTG
30 gen 2024	1 HTG = 55.2679 PYG	1 PYG = 0.0181 HTG
31 gen 2024	1 HTG = 55.301 PYG	1 PYG = 0.0181 HTG

Feb 2024

Data	HTG-PYG	PYG-HTG
01 feb 2024	1 HTG = 55.3347 PYG	1 PYG = 0.0181 HTG
02 feb 2024	1 HTG = 55.348 PYG	1 PYG = 0.0181 HTG
03 feb 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
04 feb 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
05 feb 2024	1 HTG = 55.2075 PYG	1 PYG = 0.0181 HTG
06 feb 2024	1 HTG = 55.1349 PYG	1 PYG = 0.0181 HTG
07 feb 2024	1 HTG = 55.2587 PYG	1 PYG = 0.0181 HTG
08 feb 2024	1 HTG = 55.3549 PYG	1 PYG = 0.0181 HTG
09 feb 2024	1 HTG = 55.3401 PYG	1 PYG = 0.0181 HTG
10 feb 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
11 feb 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
12 feb 2024	1 HTG = 55.3244 PYG	1 PYG = 0.0181 HTG
13 feb 2024	1 HTG = 55.2846 PYG	1 PYG = 0.0181 HTG
14 feb 2024	1 HTG = 55.1885 PYG	1 PYG = 0.0181 HTG
15 feb 2024	1 HTG = 55.2987 PYG	1 PYG = 0.0181 HTG
16 feb 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
17 feb 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
18 feb 2024	1 HTG = 55.2937 PYG	1 PYG = 0.0181 HTG
19 feb 2024	1 HTG = 55.1686 PYG	1 PYG = 0.0181 HTG
20 feb 2024	1 HTG = 55.2257 PYG	1 PYG = 0.0181 HTG
21 feb 2024	1 HTG = 55.0643 PYG	1 PYG = 0.0182 HTG
22 feb 2024	1 HTG = 54.959 PYG	1 PYG = 0.0182 HTG
23 feb 2024	1 HTG = 54.8911 PYG	1 PYG = 0.0182 HTG
24 feb 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
25 feb 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
26 feb 2024	1 HTG = 54.8174 PYG	1 PYG = 0.0182 HTG
27 feb 2024	1 HTG = 54.844 PYG	1 PYG = 0.0182 HTG
28 feb 2024	1 HTG = 54.9047 PYG	1 PYG = 0.0182 HTG
29 feb 2024	1 HTG = 55.051 PYG	1 PYG = 0.0182 HTG

Mar 2024

Data	HTG-PYG	PYG-HTG
01 mar 2024	1 HTG = 55.1385 PYG	1 PYG = 0.0181 HTG
02 mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
03 mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
04 mar 2024	1 HTG = 54.9434 PYG	1 PYG = 0.0182 HTG
05 mar 2024	1 HTG = 55.1408 PYG	1 PYG = 0.0181 HTG
06 mar 2024	1 HTG = 55.0241 PYG	1 PYG = 0.0182 HTG
07 mar 2024	1 HTG = 54.9332 PYG	1 PYG = 0.0182 HTG
08 mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
09 mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
10 mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
11 mar 2024	1 HTG = 54.9618 PYG	1 PYG = 0.0182 HTG
12 mar 2024	1 HTG = 54.9871 PYG	1 PYG = 0.0182 HTG
13 mar 2024	1 HTG = 54.9878 PYG	1 PYG = 0.0182 HTG
14 mar 2024	1 HTG = 55.1018 PYG	1 PYG = 0.0181 HTG
15 mar 2024	1 HTG = 55.0576 PYG	1 PYG = 0.0182 HTG
16 mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
17 mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
18 mar 2024	1 HTG = 55.0052 PYG	1 PYG = 0.0182 HTG
19 mar 2024	1 HTG = 55.0867 PYG	1 PYG = 0.0182 HTG
20 mar 2024	1 HTG = 55.091 PYG	1 PYG = 0.0182 HTG
21 mar 2024	1 HTG = 55.1715 PYG	1 PYG = 0.0181 HTG
22 mar 2024	1 HTG = 55.3213 PYG	1 PYG = 0.0181 HTG
23 mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
24 mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
25 mar 2024	1 HTG = 55.4366 PYG	1 PYG = 0.018 HTG
26 mar 2024	1 HTG = 55.4331 PYG	1 PYG = 0.018 HTG
27 mar 2024	1 HTG = 55.6467 PYG	1 PYG = 0.018 HTG
28 mar 2024	1 HTG = 55.7641 PYG	1 PYG = 0.0179 HTG
29 mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
30 mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
31 mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG

Apr 2024

Data	HTG-PYG	PYG-HTG
01 apr 2024	1 HTG = 55.7679 PYG	1 PYG = 0.0179 HTG
02 apr 2024	1 HTG = 55.6647 PYG	1 PYG = 0.018 HTG
03 apr 2024	1 HTG = 55.4809 PYG	1 PYG = 0.018 HTG
04 apr 2024	1 HTG = 55.5813 PYG	1 PYG = 0.018 HTG
05 apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
06 apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
07 apr 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
08 apr 2024	1 HTG = 55.4842 PYG	1 PYG = 0.018 HTG
09 apr 2024	1 HTG = 55.5717 PYG	1 PYG = 0.018 HTG
10 apr 2024	1 HTG = 55.5735 PYG	1 PYG = 0.018 HTG
11 apr 2024	1 HTG = 55.6599 PYG	1 PYG = 0.018 HTG
12 apr 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
13 apr 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
14 apr 2024	1 HTG = 55.7878 PYG	1 PYG = 0.0179 HTG
15 apr 2024	1 HTG = 55.8661 PYG	1 PYG = 0.0179 HTG
16 apr 2024	1 HTG = 55.8476 PYG	1 PYG = 0.0179 HTG
17 apr 2024	1 HTG = 55.8363 PYG	1 PYG = 0.0179 HTG
18 apr 2024	1 HTG = 55.8391 PYG	1 PYG = 0.0179 HTG
19 apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
20 apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
21 apr 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
22 apr 2024	1 HTG = 55.8805 PYG	1 PYG = 0.0179 HTG
23 apr 2024	1 HTG = 55.9994 PYG	1 PYG = 0.0179 HTG
24 apr 2024	1 HTG = 56.0299 PYG	1 PYG = 0.0178 HTG
25 apr 2024	1 HTG = 56.0425 PYG	1 PYG = 0.0178 HTG
26 apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
27 apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
28 apr 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
29 apr 2024	1 HTG = 56.1681 PYG	1 PYG = 0.0178 HTG
30 apr 2024	1 HTG = 56.3556 PYG	1 PYG = 0.0177 HTG

May 2024

Data	HTG-PYG	PYG-HTG
01 mag 2024	1 HTG = 56.5225 PYG	1 PYG = 0.0177 HTG
02 mag 2024	1 HTG = 56.4894 PYG	1 PYG = 0.0177 HTG
03 mag 2024	1 HTG = 56.4371 PYG	1 PYG = 0.0177 HTG
04 mag 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
05 mag 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
06 mag 2024	1 HTG = 56.3287 PYG	1 PYG = 0.0178 HTG
07 mag 2024	1 HTG = 56.2706 PYG	1 PYG = 0.0178 HTG
08 mag 2024	1 HTG = 56.3663 PYG	1 PYG = 0.0177 HTG
09 mag 2024	1 HTG = 56.3959 PYG	1 PYG = 0.0177 HTG
10 mag 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
11 mag 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
12 mag 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
13 mag 2024	1 HTG = 56.6316 PYG	1 PYG = 0.0177 HTG
14 mag 2024	1 HTG = 56.6159 PYG	1 PYG = 0.0177 HTG
15 mag 2024	1 HTG = 56.5275 PYG	1 PYG = 0.0177 HTG
16 mag 2024	1 HTG = 56.5709 PYG	1 PYG = 0.0177 HTG
17 mag 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
18 mag 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
19 mag 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
20 mag 2024	1 HTG = 56.464 PYG	1 PYG = 0.0177 HTG
21 mag 2024	1 HTG = 56.409 PYG	1 PYG = 0.0177 HTG
22 mag 2024	1 HTG = 56.4642 PYG	1 PYG = 0.0177 HTG
23 mag 2024	1 HTG = 56.5446 PYG	1 PYG = 0.0177 HTG
24 mag 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
25 mag 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
26 mag 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
27 mag 2024	1 HTG = 56.7421 PYG	1 PYG = 0.0176 HTG
28 mag 2024	1 HTG = 56.7907 PYG	1 PYG = 0.0176 HTG
29 mag 2024	1 HTG = 56.7206 PYG	1 PYG = 0.0176 HTG
30 mag 2024	1 HTG = 56.8187 PYG	1 PYG = 0.0176 HTG
31 mag 2024	1 HTG = 56.765 PYG	1 PYG = 0.0176 HTG

Jun 2024

Data	HTG-PYG	PYG-HTG
01 giu 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
02 giu 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
03 giu 2024	1 HTG = 56.6771 PYG	1 PYG = 0.0176 HTG
04 giu 2024	1 HTG = 56.708 PYG	1 PYG = 0.0176 HTG
05 giu 2024	1 HTG = 56.8335 PYG	1 PYG = 0.0176 HTG
06 giu 2024	1 HTG = 56.6916 PYG	1 PYG = 0.0176 HTG
07 giu 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
08 giu 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
09 giu 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
10 giu 2024	1 HTG = 56.7336 PYG	1 PYG = 0.0176 HTG
11 giu 2024	1 HTG = 56.7507 PYG	1 PYG = 0.0176 HTG
12 giu 2024	1 HTG = 56.3828 PYG	1 PYG = 0.0177 HTG
13 giu 2024	1 HTG = 56.6269 PYG	1 PYG = 0.0177 HTG
14 giu 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
15 giu 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
16 giu 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
17 giu 2024	1 HTG = 56.7748 PYG	1 PYG = 0.0176 HTG
18 giu 2024	1 HTG = 56.7591 PYG	1 PYG = 0.0176 HTG
19 giu 2024	1 HTG = 56.818 PYG	1 PYG = 0.0176 HTG
20 giu 2024	1 HTG = 56.7186 PYG	1 PYG = 0.0176 HTG
21 giu 2024	1 HTG = 56.7901 PYG	1 PYG = 0.0176 HTG
22 giu 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
23 giu 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
24 giu 2024	1 HTG = 56.8248 PYG	1 PYG = 0.0176 HTG
25 giu 2024	1 HTG = 56.862 PYG	1 PYG = 0.0176 HTG
26 giu 2024	1 HTG = 56.8494 PYG	1 PYG = 0.0176 HTG
27 giu 2024	1 HTG = 56.8579 PYG	1 PYG = 0.0176 HTG
28 giu 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
29 giu 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
30 giu 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG

Jul 2024

Data	HTG-PYG	PYG-HTG
01 lug 2024	1 HTG = 56.8751 PYG	1 PYG = 0.0176 HTG
02 lug 2024	1 HTG = 56.8281 PYG	1 PYG = 0.0176 HTG
03 lug 2024	1 HTG = 56.8553 PYG	1 PYG = 0.0176 HTG
04 lug 2024	1 HTG = 56.9285 PYG	1 PYG = 0.0176 HTG
05 lug 2024	1 HTG = 56.9347 PYG	1 PYG = 0.0176 HTG
06 lug 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
07 lug 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
08 lug 2024	1 HTG = 57.0304 PYG	1 PYG = 0.0175 HTG
09 lug 2024	1 HTG = 57.0369 PYG	1 PYG = 0.0175 HTG
10 lug 2024	1 HTG = 56.9839 PYG	1 PYG = 0.0175 HTG
11 lug 2024	1 HTG = 57.0145 PYG	1 PYG = 0.0175 HTG
12 lug 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
13 lug 2024	1 HTG = 57.0456 PYG	1 PYG = 0.0175 HTG
14 lug 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
15 lug 2024	1 HTG = 57.0246 PYG	1 PYG = 0.0175 HTG
16 lug 2024	1 HTG = 57.2526 PYG	1 PYG = 0.0175 HTG
17 lug 2024	1 HTG = 57.2084 PYG	1 PYG = 0.0175 HTG
18 lug 2024	1 HTG = 57.171 PYG	1 PYG = 0.0175 HTG
19 lug 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
20 lug 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
21 lug 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
22 lug 2024	1 HTG = 57.3303 PYG	1 PYG = 0.0174 HTG
23 lug 2024	1 HTG = 57.3272 PYG	1 PYG = 0.0174 HTG
24 lug 2024	1 HTG = 57.3784 PYG	1 PYG = 0.0174 HTG
25 lug 2024	1 HTG = 57.4555 PYG	1 PYG = 0.0174 HTG
26 lug 2024	1 HTG = 57.3694 PYG	1 PYG = 0.0174 HTG
27 lug 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
28 lug 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
29 lug 2024	1 HTG = 57.3726 PYG	1 PYG = 0.0174 HTG
30 lug 2024	1 HTG = 57.2937 PYG	1 PYG = 0.0175 HTG
31 lug 2024	1 HTG = 57.3685 PYG	1 PYG = 0.0174 HTG

Aug 2024

Data	HTG-PYG	PYG-HTG
01 ago 2024	1 HTG = 57.531 PYG	1 PYG = 0.0174 HTG
02 ago 2024	1 HTG = 57.5274 PYG	1 PYG = 0.0174 HTG
03 ago 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
04 ago 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
05 ago 2024	1 HTG = 57.4341 PYG	1 PYG = 0.0174 HTG
06 ago 2024	1 HTG = 57.3769 PYG	1 PYG = 0.0174 HTG
07 ago 2024	1 HTG = 57.4574 PYG	1 PYG = 0.0174 HTG
08 ago 2024	1 HTG = 57.4845 PYG	1 PYG = 0.0174 HTG
09 ago 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
10 ago 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
11 ago 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
12 ago 2024	1 HTG = 57.4127 PYG	1 PYG = 0.0174 HTG
13 ago 2024	1 HTG = 57.3778 PYG	1 PYG = 0.0174 HTG
14 ago 2024	1 HTG = 57.4468 PYG	1 PYG = 0.0174 HTG
15 ago 2024	1 HTG = 57.3829 PYG	1 PYG = 0.0174 HTG
16 ago 2024	1 HTG = 57.3867 PYG	1 PYG = 0.0174 HTG
17 ago 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
18 ago 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
19 ago 2024	1 HTG = 57.5376 PYG	1 PYG = 0.0174 HTG
20 ago 2024	1 HTG = 57.5919 PYG	1 PYG = 0.0174 HTG
21 ago 2024	1 HTG = 57.532 PYG	1 PYG = 0.0174 HTG
22 ago 2024	1 HTG = 57.506 PYG	1 PYG = 0.0174 HTG
23 ago 2024	1 HTG = 57.6272 PYG	1 PYG = 0.0174 HTG
24 ago 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
25 ago 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
26 ago 2024	1 HTG = 57.6456 PYG	1 PYG = 0.0173 HTG
27 ago 2024	1 HTG = 57.7803 PYG	1 PYG = 0.0173 HTG
28 ago 2024	1 HTG = 57.8278 PYG	1 PYG = 0.0173 HTG
29 ago 2024	1 HTG = 58.0303 PYG	1 PYG = 0.0172 HTG
30 ago 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG
31 ago 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG

Sep 2024

Data	HTG-PYG	PYG-HTG
01 set 2024	1 HTG = 58.2215 PYG	1 PYG = 0.0172 HTG
02 set 2024	1 HTG = 58.1786 PYG	1 PYG = 0.0172 HTG
03 set 2024	1 HTG = 58.3238 PYG	1 PYG = 0.0171 HTG
04 set 2024	1 HTG = 58.5115 PYG	1 PYG = 0.0171 HTG
05 set 2024	1 HTG = 58.7198 PYG	1 PYG = 0.017 HTG
06 set 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
07 set 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
08 set 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
09 set 2024	1 HTG = 58.7814 PYG	1 PYG = 0.017 HTG
10 set 2024	1 HTG = 58.592 PYG	1 PYG = 0.0171 HTG
11 set 2024	1 HTG = 58.6257 PYG	1 PYG = 0.0171 HTG
12 set 2024	1 HTG = 58.8116 PYG	1 PYG = 0.017 HTG
13 set 2024	1 HTG = 58.8115 PYG	1 PYG = 0.017 HTG
14 set 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
15 set 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
16 set 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
17 set 2024	1 HTG = 58.9878 PYG	1 PYG = 0.017 HTG
18 set 2024	1 HTG = 59.0903 PYG	1 PYG = 0.0169 HTG
19 set 2024	1 HTG = 59.2351 PYG	1 PYG = 0.0169 HTG
20 set 2024	1 HTG = 59.129 PYG	1 PYG = 0.0169 HTG
21 set 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
22 set 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
23 set 2024	1 HTG = 59.0576 PYG	1 PYG = 0.0169 HTG
24 set 2024	1 HTG = 58.8943 PYG	1 PYG = 0.017 HTG
25 set 2024	1 HTG = 59.0438 PYG	1 PYG = 0.0169 HTG
26 set 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
27 set 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
28 set 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
29 set 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
30 set 2024	1 HTG = 59.1375 PYG	1 PYG = 0.0169 HTG

Oct 2024

Data	HTG-PYG	PYG-HTG
01 ott 2024	1 HTG = 59.0608 PYG	1 PYG = 0.0169 HTG
02 ott 2024	1 HTG = 59.0922 PYG	1 PYG = 0.0169 HTG
03 ott 2024	1 HTG = 59.09 PYG	1 PYG = 0.0169 HTG
04 ott 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
05 ott 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
06 ott 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
07 ott 2024	1 HTG = 59.1214 PYG	1 PYG = 0.0169 HTG
08 ott 2024	1 HTG = 59.1564 PYG	1 PYG = 0.0169 HTG
09 ott 2024	1 HTG = 59.123 PYG	1 PYG = 0.0169 HTG
10 ott 2024	1 HTG = 59.1948 PYG	1 PYG = 0.0169 HTG
11 ott 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
12 ott 2024	1 HTG = 59.2379 PYG	1 PYG = 0.0169 HTG
13 ott 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
14 ott 2024	1 HTG = 59.4506 PYG	1 PYG = 0.0168 HTG
15 ott 2024	1 HTG = 59.4425 PYG	1 PYG = 0.0168 HTG
16 ott 2024	1 HTG = 59.4754 PYG	1 PYG = 0.0168 HTG
17 ott 2024	1 HTG = 59.6728 PYG	1 PYG = 0.0168 HTG
18 ott 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
19 ott 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
20 ott 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
21 ott 2024	1 HTG = 60.1835 PYG	1 PYG = 0.0166 HTG
22 ott 2024	1 HTG = 60.1007 PYG	1 PYG = 0.0166 HTG
23 ott 2024	1 HTG = 60.2905 PYG	1 PYG = 0.0166 HTG
24 ott 2024	1 HTG = 60.3915 PYG	1 PYG = 0.0166 HTG
25 ott 2024	1 HTG = 60.7924 PYG	1 PYG = 0.0164 HTG
26 ott 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
27 ott 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
28 ott 2024	1 HTG = 60.7266 PYG	1 PYG = 0.0165 HTG
29 ott 2024	1 HTG = 60.4061 PYG	1 PYG = 0.0166 HTG
30 ott 2024	1 HTG = 60.1258 PYG	1 PYG = 0.0166 HTG
31 ott 2024	1 HTG = 60.0783 PYG	1 PYG = 0.0166 HTG

Nov 2024

Data	HTG-PYG	PYG-HTG
01 nov 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
02 nov 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
03 nov 2024	1 HTG = 60.0336 PYG	1 PYG = 0.0167 HTG
04 nov 2024	1 HTG = 59.8454 PYG	1 PYG = 0.0167 HTG
05 nov 2024	1 HTG = 59.4233 PYG	1 PYG = 0.0168 HTG
06 nov 2024	1 HTG = 59.084 PYG	1 PYG = 0.0169 HTG
07 nov 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
08 nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
09 nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
10 nov 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
11 nov 2024	1 HTG = 59.4082 PYG	1 PYG = 0.0168 HTG
12 nov 2024	1 HTG = 59.4015 PYG	1 PYG = 0.0168 HTG
13 nov 2024	1 HTG = 59.3551 PYG	1 PYG = 0.0168 HTG
14 nov 2024	1 HTG = 59.4368 PYG	1 PYG = 0.0168 HTG
15 nov 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
16 nov 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
17 nov 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
18 nov 2024	1 HTG = 59.33 PYG	1 PYG = 0.0169 HTG
19 nov 2024	1 HTG = 59.2865 PYG	1 PYG = 0.0169 HTG
20 nov 2024	1 HTG = 59.6177 PYG	1 PYG = 0.0168 HTG
21 nov 2024	1 HTG = 59.7791 PYG	1 PYG = 0.0167 HTG
22 nov 2024	1 HTG = 59.4705 PYG	1 PYG = 0.0168 HTG
23 nov 2024	1 HTG = 59.4705 PYG	1 PYG = 0.0168 HTG
24 nov 2024	1 HTG = 59.4705 PYG	1 PYG = 0.0168 HTG
25 nov 2024	1 HTG = 59.3602 PYG	1 PYG = 0.0168 HTG
26 nov 2024	1 HTG = 59.4593 PYG	1 PYG = 0.0168 HTG
27 nov 2024	1 HTG = 59.5996 PYG	1 PYG = 0.0168 HTG
28 nov 2024	1 HTG = 59.4881 PYG	1 PYG = 0.0168 HTG
29 nov 2024	1 HTG = 59.5946 PYG	1 PYG = 0.0168 HTG
30 nov 2024	1 HTG = 59.5811 PYG	1 PYG = 0.0168 HTG

Dec 2024

Data	HTG-PYG	PYG-HTG
01 dic 2024	1 HTG = 59.5811 PYG	1 PYG = 0.0168 HTG
02 dic 2024	1 HTG = 59.5638 PYG	1 PYG = 0.0168 HTG
03 dic 2024	1 HTG = 59.4346 PYG	1 PYG = 0.0168 HTG
04 dic 2024	1 HTG = 59.5461 PYG	1 PYG = 0.0168 HTG
05 dic 2024	1 HTG = 59.7082 PYG	1 PYG = 0.0167 HTG
06 dic 2024	1 HTG = 59.7131 PYG	1 PYG = 0.0167 HTG
07 dic 2024	1 HTG = 59.7145 PYG	1 PYG = 0.0167 HTG
08 dic 2024	1 HTG = 59.7145 PYG	1 PYG = 0.0167 HTG
09 dic 2024	1 HTG = 59.6707 PYG	1 PYG = 0.0168 HTG
10 dic 2024	1 HTG = 59.5578 PYG	1 PYG = 0.0168 HTG
11 dic 2024	1 HTG = 59.7241 PYG	1 PYG = 0.0167 HTG
12 dic 2024	1 HTG = 59.7909 PYG	1 PYG = 0.0167 HTG
13 dic 2024	1 HTG = 59.8612 PYG	1 PYG = 0.0167 HTG
14 dic 2024	1 HTG = 59.86 PYG	1 PYG = 0.0167 HTG
15 dic 2024	1 HTG = 59.86 PYG	1 PYG = 0.0167 HTG
16 dic 2024	1 HTG = 59.8556 PYG	1 PYG = 0.0167 HTG
17 dic 2024	1 HTG = 59.7988 PYG	1 PYG = 0.0167 HTG
18 dic 2024	1 HTG = 59.6795 PYG	1 PYG = 0.0168 HTG
19 dic 2024	1 HTG = 59.7222 PYG	1 PYG = 0.0167 HTG
20 dic 2024	1 HTG = 59.6022 PYG	1 PYG = 0.0168 HTG
21 dic 2024	1 HTG = 59.6028 PYG	1 PYG = 0.0168 HTG
22 dic 2024	1 HTG = 59.6028 PYG	1 PYG = 0.0168 HTG
23 dic 2024	1 HTG = 59.7029 PYG	1 PYG = 0.0167 HTG
24 dic 2024	1 HTG = 59.646 PYG	1 PYG = 0.0168 HTG
25 dic 2024	1 HTG = 59.6454 PYG	1 PYG = 0.0168 HTG
26 dic 2024	1 HTG = 59.6454 PYG	1 PYG = 0.0168 HTG
27 dic 2024	1 HTG = 59.4625 PYG	1 PYG = 0.0168 HTG
28 dic 2024	1 HTG = 59.4622 PYG	1 PYG = 0.0168 HTG
29 dic 2024	1 HTG = 59.4622 PYG	1 PYG = 0.0168 HTG
30 dic 2024	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
31 dic 2024	1 HTG = 59.7176 PYG	1 PYG = 0.0167 HTG

Informazioni sui tassi di cambio tra HTG-PYG e PYG-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie