currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-PYG e PYG-HTG - 2026

Tassi di cambio tra HTG-PYG e PYG-HTG - 2026

Tassi di cambio tra HTG-PYG e PYG-HTG

Consulta qui di seguito i tassi di cambio per HTG-PYG e PYG-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 49,5065 PYG
1 PYG = 0,0202 HTG
1A 2A 3A

Jan 2026

DataHTG-PYGPYG-HTG
01 gen 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 gen 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 gen 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 gen 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 gen 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 gen 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 gen 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 gen 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 gen 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 gen 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 gen 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 gen 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 gen 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 gen 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 gen 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 gen 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 gen 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 gen 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 gen 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 gen 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 gen 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 gen 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 gen 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 gen 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 gen 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 gen 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 gen 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 gen 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 gen 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 gen 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 gen 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

DataHTG-PYGPYG-HTG
01 feb 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 feb 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 feb 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 feb 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 feb 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 feb 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 feb 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 feb 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 feb 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 feb 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 feb 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 feb 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 feb 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 feb 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 feb 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 feb 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 feb 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 feb 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

DataHTG-PYGPYG-HTG
01 mar 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 mar 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 mar 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 mar 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 mar 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 mar 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 mar 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 mar 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 mar 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 mar 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 mar 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 mar 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 mar 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 mar 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 mar 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 mar 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 mar 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 mar 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 mar 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 mar 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 mar 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 mar 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

DataHTG-PYGPYG-HTG
01 apr 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 apr 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 apr 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 apr 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 apr 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 apr 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 apr 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 apr 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 apr 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
18 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
19 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
20 apr 2026 1 HTG = 48.6903 PYG 1 PYG = 0.0205 HTG
21 apr 2026 1 HTG = 48.5618 PYG 1 PYG = 0.0206 HTG
22 apr 2026 1 HTG = 48.0535 PYG 1 PYG = 0.0208 HTG
23 apr 2026 1 HTG = 48.0541 PYG 1 PYG = 0.0208 HTG
24 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
25 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
26 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
27 apr 2026 1 HTG = 48.1176 PYG 1 PYG = 0.0208 HTG
28 apr 2026 1 HTG = 47.8522 PYG 1 PYG = 0.0209 HTG
29 apr 2026 1 HTG = 47.5026 PYG 1 PYG = 0.0211 HTG
30 apr 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG

May 2026

DataHTG-PYGPYG-HTG
01 mag 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
02 mag 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
03 mag 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
04 mag 2026 1 HTG = 47.5061 PYG 1 PYG = 0.021 HTG
05 mag 2026 1 HTG = 46.2977 PYG 1 PYG = 0.0216 HTG
06 mag 2026 1 HTG = 46.7703 PYG 1 PYG = 0.0214 HTG
07 mag 2026 1 HTG = 46.7312 PYG 1 PYG = 0.0214 HTG
08 mag 2026 1 HTG = 46.6521 PYG 1 PYG = 0.0214 HTG
09 mag 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
10 mag 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
11 mag 2026 1 HTG = 46.9645 PYG 1 PYG = 0.0213 HTG
12 mag 2026 1 HTG = 46.724 PYG 1 PYG = 0.0214 HTG
13 mag 2026 1 HTG = 46.8246 PYG 1 PYG = 0.0214 HTG
14 mag 2026 1 HTG = 46.5354 PYG 1 PYG = 0.0215 HTG
15 mag 2026 1 HTG = 46.5354 PYG 1 PYG = 0.0215 HTG

Informazioni sui tassi di cambio tra HTG-PYG e PYG-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats