> Tassi di cambio tra HTG-RON e RON-HTG - 2025

Tassi di cambio tra HTG-RON e RON-HTG - 2025

Tassi di cambio tra HTG-RON e RON-HTG

Consulta qui di seguito i tassi di cambio per HTG-RON e RON-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0352 RON

1 RON = 28,4375 HTG

1A 2A 3A

HTG rispetto a RONRON rispetto a HTG

Jan 2025

Data	HTG-RON	RON-HTG
01 gen 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 gen 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 gen 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 gen 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 gen 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 gen 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 gen 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 gen 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 gen 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 gen 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 gen 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 gen 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 gen 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 gen 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 gen 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 gen 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 gen 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 gen 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 gen 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 gen 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 gen 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 gen 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Data	HTG-RON	RON-HTG
01 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 feb 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 feb 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 feb 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 feb 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Data	HTG-RON	RON-HTG
01 mar 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 mar 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 mar 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 mar 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 mar 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 mar 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 mar 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Data	HTG-RON	RON-HTG
01 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 apr 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 apr 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 apr 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 apr 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 apr 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 apr 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 apr 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 apr 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 apr 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 apr 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 apr 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 apr 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 apr 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 apr 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
27 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
28 apr 2025	1 HTG = 0.0335 RON	1 RON = 29.8689 HTG
29 apr 2025	1 HTG = 0.0335 RON	1 RON = 29.8882 HTG
30 apr 2025	1 HTG = 0.0335 RON	1 RON = 29.848 HTG

May 2025

Data	HTG-RON	RON-HTG
01 mag 2025	1 HTG = 0.0335 RON	1 RON = 29.8255 HTG
02 mag 2025	1 HTG = 0.0336 RON	1 RON = 29.7351 HTG
03 mag 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
04 mag 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
05 mag 2025	1 HTG = 0.0336 RON	1 RON = 29.7369 HTG
06 mag 2025	1 HTG = 0.0342 RON	1 RON = 29.1992 HTG
07 mag 2025	1 HTG = 0.0343 RON	1 RON = 29.1136 HTG
08 mag 2025	1 HTG = 0.0346 RON	1 RON = 28.871 HTG
09 mag 2025	1 HTG = 0.0348 RON	1 RON = 28.7008 HTG
10 mag 2025	1 HTG = 0.0349 RON	1 RON = 28.6926 HTG
11 mag 2025	1 HTG = 0.0349 RON	1 RON = 28.6823 HTG
12 mag 2025	1 HTG = 0.0352 RON	1 RON = 28.3783 HTG
13 mag 2025	1 HTG = 0.0352 RON	1 RON = 28.4458 HTG
14 mag 2025	1 HTG = 0.0347 RON	1 RON = 28.7947 HTG
15 mag 2025	1 HTG = 0.0349 RON	1 RON = 28.6598 HTG
16 mag 2025	1 HTG = 0.0348 RON	1 RON = 28.7108 HTG
17 mag 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
18 mag 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
19 mag 2025	1 HTG = 0.0342 RON	1 RON = 29.2823 HTG
20 mag 2025	1 HTG = 0.0345 RON	1 RON = 28.9651 HTG
21 mag 2025	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
22 mag 2025	1 HTG = 0.0342 RON	1 RON = 29.2165 HTG
23 mag 2025	1 HTG = 0.034 RON	1 RON = 29.4201 HTG
24 mag 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
25 mag 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
26 mag 2025	1 HTG = 0.034 RON	1 RON = 29.3906 HTG
27 mag 2025	1 HTG = 0.0341 RON	1 RON = 29.2925 HTG
28 mag 2025	1 HTG = 0.0341 RON	1 RON = 29.3033 HTG
29 mag 2025	1 HTG = 0.0343 RON	1 RON = 29.1532 HTG
30 mag 2025	1 HTG = 0.0342 RON	1 RON = 29.2753 HTG
31 mag 2025	1 HTG = 0.0341 RON	1 RON = 29.3423 HTG

Jun 2025

Data	HTG-RON	RON-HTG
01 giu 2025	1 HTG = 0.0341 RON	1 RON = 29.3026 HTG
02 giu 2025	1 HTG = 0.0338 RON	1 RON = 29.5565 HTG
03 giu 2025	1 HTG = 0.0339 RON	1 RON = 29.4979 HTG
04 giu 2025	1 HTG = 0.0339 RON	1 RON = 29.4622 HTG
05 giu 2025	1 HTG = 0.0338 RON	1 RON = 29.5931 HTG
06 giu 2025	1 HTG = 0.0337 RON	1 RON = 29.6736 HTG
07 giu 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
08 giu 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
09 giu 2025	1 HTG = 0.0337 RON	1 RON = 29.6756 HTG
10 giu 2025	1 HTG = 0.0336 RON	1 RON = 29.7596 HTG
11 giu 2025	1 HTG = 0.0335 RON	1 RON = 29.8258 HTG
12 giu 2025	1 HTG = 0.0331 RON	1 RON = 30.2171 HTG
13 giu 2025	1 HTG = 0.0333 RON	1 RON = 29.9922 HTG
14 giu 2025	1 HTG = 0.0331 RON	1 RON = 30.1694 HTG

Informazioni sui tassi di cambio tra HTG-RON e RON-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie