> Tassi di cambio tra HTG-SGD e SGD-HTG - 2025

Tassi di cambio tra HTG-SGD e SGD-HTG - 2025

Tassi di cambio tra HTG-SGD e SGD-HTG

Consulta qui di seguito i tassi di cambio per HTG-SGD e SGD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,0101 SGD

1 SGD = 98,5785 HTG

1A 2A 3A

HTG rispetto a SGDSGD rispetto a HTG

Jan 2025

Data	HTG-SGD	SGD-HTG
01 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 gen 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 gen 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 gen 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Data	HTG-SGD	SGD-HTG
01 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Data	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Data	HTG-SGD	SGD-HTG
01 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Data	HTG-SGD	SGD-HTG
01 mag 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 mag 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 mag 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 mag 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 mag 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 mag 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Data	HTG-SGD	SGD-HTG
01 giu 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 giu 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4224 HTG
05 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8626 HTG
06 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9529 HTG
07 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
08 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
09 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9749 HTG
10 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9499 HTG
11 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9388 HTG
12 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 102.5199 HTG
13 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 102.2112 HTG
14 giu 2025	1 HTG = 0.0098 SGD	1 SGD = 102.3963 HTG

Informazioni sui tassi di cambio tra HTG-SGD e SGD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie