currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-STD e STD-HTG - 2025

Tassi di cambio tra HTG-STD e STD-HTG - 2025

Tassi di cambio tra HTG-STD e STD-HTG

Consulta qui di seguito i tassi di cambio per HTG-STD e STD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HTG = 157,9325 STD
1 STD = 0,0063 HTG
1A 2A 3A

Jan 2025

DataHTG-STDSTD-HTG
01 gen 2025 1 HTG = 158.4943 STD 1 STD = 0.0063 HTG
02 gen 2025 1 HTG = 158.4448 STD 1 STD = 0.0063 HTG
03 gen 2025 1 HTG = 158.4193 STD 1 STD = 0.0063 HTG
04 gen 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
05 gen 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
06 gen 2025 1 HTG = 158.3231 STD 1 STD = 0.0063 HTG
07 gen 2025 1 HTG = 158.5089 STD 1 STD = 0.0063 HTG
08 gen 2025 1 HTG = 158.4755 STD 1 STD = 0.0063 HTG
09 gen 2025 1 HTG = 158.5491 STD 1 STD = 0.0063 HTG
10 gen 2025 1 HTG = 158.4415 STD 1 STD = 0.0063 HTG
11 gen 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
12 gen 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
13 gen 2025 1 HTG = 158.4793 STD 1 STD = 0.0063 HTG
14 gen 2025 1 HTG = 158.3604 STD 1 STD = 0.0063 HTG
15 gen 2025 1 HTG = 158.4979 STD 1 STD = 0.0063 HTG
16 gen 2025 1 HTG = 158.3821 STD 1 STD = 0.0063 HTG
17 gen 2025 1 HTG = 158.5035 STD 1 STD = 0.0063 HTG
18 gen 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
19 gen 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
20 gen 2025 1 HTG = 158.3342 STD 1 STD = 0.0063 HTG
21 gen 2025 1 HTG = 158.5582 STD 1 STD = 0.0063 HTG
22 gen 2025 1 HTG = 159.4135 STD 1 STD = 0.0063 HTG
23 gen 2025 1 HTG = 158.2872 STD 1 STD = 0.0063 HTG
24 gen 2025 1 HTG = 158.4004 STD 1 STD = 0.0063 HTG
25 gen 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
26 gen 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
27 gen 2025 1 HTG = 158.3514 STD 1 STD = 0.0063 HTG
28 gen 2025 1 HTG = 158.2689 STD 1 STD = 0.0063 HTG
29 gen 2025 1 HTG = 158.2577 STD 1 STD = 0.0063 HTG
30 gen 2025 1 HTG = 158.3561 STD 1 STD = 0.0063 HTG
31 gen 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG

Feb 2025

DataHTG-STDSTD-HTG
01 feb 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG
02 feb 2025 1 HTG = 158.0333 STD 1 STD = 0.0063 HTG
03 feb 2025 1 HTG = 158.3095 STD 1 STD = 0.0063 HTG
04 feb 2025 1 HTG = 158.2494 STD 1 STD = 0.0063 HTG
05 feb 2025 1 HTG = 158.1793 STD 1 STD = 0.0063 HTG
06 feb 2025 1 HTG = 158.1951 STD 1 STD = 0.0063 HTG
07 feb 2025 1 HTG = 158.133 STD 1 STD = 0.0063 HTG
08 feb 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
09 feb 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
10 feb 2025 1 HTG = 158.1011 STD 1 STD = 0.0063 HTG
11 feb 2025 1 HTG = 158.0734 STD 1 STD = 0.0063 HTG
12 feb 2025 1 HTG = 158.0032 STD 1 STD = 0.0063 HTG
13 feb 2025 1 HTG = 158.3923 STD 1 STD = 0.0063 HTG
14 feb 2025 1 HTG = 158.1189 STD 1 STD = 0.0063 HTG
15 feb 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
16 feb 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
17 feb 2025 1 HTG = 158.2946 STD 1 STD = 0.0063 HTG
18 feb 2025 1 HTG = 158.1799 STD 1 STD = 0.0063 HTG
19 feb 2025 1 HTG = 157.9457 STD 1 STD = 0.0063 HTG
20 feb 2025 1 HTG = 158.1871 STD 1 STD = 0.0063 HTG
21 feb 2025 1 HTG = 157.6208 STD 1 STD = 0.0063 HTG
22 feb 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
23 feb 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
24 feb 2025 1 HTG = 157.8311 STD 1 STD = 0.0063 HTG
25 feb 2025 1 HTG = 156.6292 STD 1 STD = 0.0064 HTG
26 feb 2025 1 HTG = 157.0066 STD 1 STD = 0.0064 HTG
27 feb 2025 1 HTG = 158.2305 STD 1 STD = 0.0063 HTG
28 feb 2025 1 HTG = 157.6006 STD 1 STD = 0.0063 HTG

Mar 2025

DataHTG-STDSTD-HTG
01 mar 2025 1 HTG = 157.6586 STD 1 STD = 0.0063 HTG
02 mar 2025 1 HTG = 155.649 STD 1 STD = 0.0064 HTG
03 mar 2025 1 HTG = 156.1224 STD 1 STD = 0.0064 HTG
04 mar 2025 1 HTG = 157.7079 STD 1 STD = 0.0063 HTG
05 mar 2025 1 HTG = 157.8773 STD 1 STD = 0.0063 HTG
06 mar 2025 1 HTG = 157.6265 STD 1 STD = 0.0063 HTG
07 mar 2025 1 HTG = 157.564 STD 1 STD = 0.0063 HTG
08 mar 2025 1 HTG = 157.5826 STD 1 STD = 0.0063 HTG
09 mar 2025 1 HTG = 157.4543 STD 1 STD = 0.0064 HTG
10 mar 2025 1 HTG = 155.5877 STD 1 STD = 0.0064 HTG
11 mar 2025 1 HTG = 156.9853 STD 1 STD = 0.0064 HTG
12 mar 2025 1 HTG = 157.7105 STD 1 STD = 0.0063 HTG
13 mar 2025 1 HTG = 157.8377 STD 1 STD = 0.0063 HTG
14 mar 2025 1 HTG = 157.7235 STD 1 STD = 0.0063 HTG
15 mar 2025 1 HTG = 158.1931 STD 1 STD = 0.0063 HTG
16 mar 2025 1 HTG = 155.534 STD 1 STD = 0.0064 HTG
17 mar 2025 1 HTG = 157.7689 STD 1 STD = 0.0063 HTG
18 mar 2025 1 HTG = 157.676 STD 1 STD = 0.0063 HTG
19 mar 2025 1 HTG = 157.7614 STD 1 STD = 0.0063 HTG
20 mar 2025 1 HTG = 157.5316 STD 1 STD = 0.0063 HTG
21 mar 2025 1 HTG = 157.7025 STD 1 STD = 0.0063 HTG
22 mar 2025 1 HTG = 158.3168 STD 1 STD = 0.0063 HTG
23 mar 2025 1 HTG = 155.5345 STD 1 STD = 0.0064 HTG
24 mar 2025 1 HTG = 155.5275 STD 1 STD = 0.0064 HTG
25 mar 2025 1 HTG = 157.8533 STD 1 STD = 0.0063 HTG
26 mar 2025 1 HTG = 157.9759 STD 1 STD = 0.0063 HTG
27 mar 2025 1 HTG = 158.0769 STD 1 STD = 0.0063 HTG
28 mar 2025 1 HTG = 157.9429 STD 1 STD = 0.0063 HTG
29 mar 2025 1 HTG = 157.8316 STD 1 STD = 0.0063 HTG
30 mar 2025 1 HTG = 155.5325 STD 1 STD = 0.0064 HTG
31 mar 2025 1 HTG = 157.9422 STD 1 STD = 0.0063 HTG

Apr 2025

DataHTG-STDSTD-HTG
01 apr 2025 1 HTG = 158.468 STD 1 STD = 0.0063 HTG
02 apr 2025 1 HTG = 157.9854 STD 1 STD = 0.0063 HTG
03 apr 2025 1 HTG = 159.2372 STD 1 STD = 0.0063 HTG
04 apr 2025 1 HTG = 158.5519 STD 1 STD = 0.0063 HTG
05 apr 2025 1 HTG = 158.7842 STD 1 STD = 0.0063 HTG

Informazioni sui tassi di cambio tra HTG-STD e STD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats