> Tassi di cambio tra HTG-STD e STD-HTG - 2025

Tassi di cambio tra HTG-STD e STD-HTG - 2025

Tassi di cambio tra HTG-STD e STD-HTG

Consulta qui di seguito i tassi di cambio per HTG-STD e STD-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 158,0158 STD

1 STD = 0,0063 HTG

1A 2A 3A

HTG rispetto a STDSTD rispetto a HTG

Jan 2025

Data	HTG-STD	STD-HTG
01 gen 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 gen 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 gen 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 gen 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 gen 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 gen 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 gen 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 gen 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 gen 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 gen 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 gen 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 gen 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 gen 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 gen 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 gen 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 gen 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 gen 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 gen 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 gen 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 gen 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 gen 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 gen 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 gen 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 gen 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 gen 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 gen 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 gen 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 gen 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 gen 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 gen 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 gen 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Data	HTG-STD	STD-HTG
01 feb 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 feb 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 feb 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 feb 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 feb 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 feb 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 feb 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 feb 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 feb 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 feb 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 feb 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 feb 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 feb 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 feb 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 feb 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 feb 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 feb 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 feb 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 feb 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 feb 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 feb 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 feb 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Data	HTG-STD	STD-HTG
01 mar 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Data	HTG-STD	STD-HTG
01 apr 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 apr 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 apr 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 apr 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 apr 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 apr 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 apr 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 apr 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 apr 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 apr 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 apr 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 apr 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 apr 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 apr 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 apr 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 apr 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 apr 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 apr 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 apr 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 apr 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Data	HTG-STD	STD-HTG
01 mag 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 mag 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 mag 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 mag 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 mag 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 mag 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 mag 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 mag 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 mag 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 mag 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 mag 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 mag 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 mag 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 mag 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 mag 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 mag 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 mag 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 mag 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 mag 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 mag 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 mag 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 mag 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 mag 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 mag 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 mag 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 mag 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 mag 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 mag 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 mag 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 mag 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 mag 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Data	HTG-STD	STD-HTG
01 giu 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 giu 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 giu 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 giu 2025	1 HTG = 158.2803 STD	1 STD = 0.0063 HTG
05 giu 2025	1 HTG = 158.1789 STD	1 STD = 0.0063 HTG
06 giu 2025	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
07 giu 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
08 giu 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
09 giu 2025	1 HTG = 157.8143 STD	1 STD = 0.0063 HTG
10 giu 2025	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
11 giu 2025	1 HTG = 157.7716 STD	1 STD = 0.0063 HTG
12 giu 2025	1 HTG = 157.7918 STD	1 STD = 0.0063 HTG
13 giu 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG
14 giu 2025	1 HTG = 158.5204 STD	1 STD = 0.0063 HTG

Informazioni sui tassi di cambio tra HTG-STD e STD-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie