> Tassi di cambio tra HTG-SZL e SZL-HTG - 2025

Tassi di cambio tra HTG-SZL e SZL-HTG - 2025

Tassi di cambio tra HTG-SZL e SZL-HTG

Consulta qui di seguito i tassi di cambio per HTG-SZL e SZL-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 0,1409 SZL

1 SZL = 7,0988 HTG

1A 2A 3A

HTG rispetto a SZLSZL rispetto a HTG

Jan 2025

Data	HTG-SZL	SZL-HTG
01 gen 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
02 gen 2025	1 HTG = 0.1433 SZL	1 SZL = 6.9797 HTG
03 gen 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9622 HTG
04 gen 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
05 gen 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
06 gen 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0499 HTG
07 gen 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0249 HTG
08 gen 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9184 HTG
09 gen 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9225 HTG
10 gen 2025	1 HTG = 0.1455 SZL	1 SZL = 6.875 HTG
11 gen 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
12 gen 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
13 gen 2025	1 HTG = 0.1467 SZL	1 SZL = 6.8186 HTG
14 gen 2025	1 HTG = 0.1452 SZL	1 SZL = 6.8877 HTG
15 gen 2025	1 HTG = 0.1446 SZL	1 SZL = 6.9151 HTG
16 gen 2025	1 HTG = 0.1444 SZL	1 SZL = 6.927 HTG
17 gen 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
18 gen 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
19 gen 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
20 gen 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
21 gen 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0033 HTG
22 gen 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0034 HTG
23 gen 2025	1 HTG = 0.1421 SZL	1 SZL = 7.038 HTG
24 gen 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1105 HTG
25 gen 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
26 gen 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
27 gen 2025	1 HTG = 0.1427 SZL	1 SZL = 7.0075 HTG
28 gen 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9886 HTG
29 gen 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0012 HTG
30 gen 2025	1 HTG = 0.1416 SZL	1 SZL = 7.0636 HTG
31 gen 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG

Feb 2025

Data	HTG-SZL	SZL-HTG
01 feb 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
02 feb 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
03 feb 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9192 HTG
04 feb 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
05 feb 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0288 HTG
06 feb 2025	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
07 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
08 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
09 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
10 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1002 HTG
11 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.097 HTG
12 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1034 HTG
13 feb 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1043 HTG
14 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
15 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
16 feb 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
17 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0956 HTG
18 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0991 HTG
19 feb 2025	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
20 feb 2025	1 HTG = 0.142 SZL	1 SZL = 7.0419 HTG
21 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
22 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
23 feb 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
24 feb 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1473 HTG
25 feb 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1995 HTG
26 feb 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1489 HTG
27 feb 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0974 HTG
28 feb 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1125 HTG

Mar 2025

Data	HTG-SZL	SZL-HTG
01 mar 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0166 HTG
02 mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1164 HTG
03 mar 2025	1 HTG = 0.141 SZL	1 SZL = 7.0935 HTG
04 mar 2025	1 HTG = 0.1412 SZL	1 SZL = 7.0824 HTG
05 mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1328 HTG
06 mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
07 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
08 mar 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1984 HTG
09 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
10 mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3059 HTG
11 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2073 HTG
12 mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1182 HTG
13 mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1326 HTG
14 mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1657 HTG
15 mar 2025	1 HTG = 0.1388 SZL	1 SZL = 7.2057 HTG
16 mar 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
17 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2348 HTG
18 mar 2025	1 HTG = 0.1377 SZL	1 SZL = 7.2597 HTG
19 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2448 HTG
20 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2365 HTG
21 mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2345 HTG
22 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2118 HTG
23 mar 2025	1 HTG = 0.1367 SZL	1 SZL = 7.3177 HTG
24 mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3057 HTG
25 mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2112 HTG
26 mar 2025	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
27 mar 2025	1 HTG = 0.1391 SZL	1 SZL = 7.1886 HTG
28 mar 2025	1 HTG = 0.1386 SZL	1 SZL = 7.2132 HTG
29 mar 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
30 mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2487 HTG
31 mar 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1462 HTG

Apr 2025

Data	HTG-SZL	SZL-HTG
01 apr 2025	1 HTG = 0.1406 SZL	1 SZL = 7.111 HTG
02 apr 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0167 HTG
03 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9276 HTG
04 apr 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
05 apr 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
06 apr 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
07 apr 2025	1 HTG = 0.148 SZL	1 SZL = 6.7572 HTG
08 apr 2025	1 HTG = 0.1488 SZL	1 SZL = 6.7212 HTG
09 apr 2025	1 HTG = 0.1508 SZL	1 SZL = 6.6297 HTG
10 apr 2025	1 HTG = 0.1512 SZL	1 SZL = 6.6136 HTG
11 apr 2025	1 HTG = 0.1487 SZL	1 SZL = 6.7239 HTG
12 apr 2025	1 HTG = 0.1474 SZL	1 SZL = 6.7862 HTG
13 apr 2025	1 HTG = 0.144 SZL	1 SZL = 6.9463 HTG
14 apr 2025	1 HTG = 0.1442 SZL	1 SZL = 6.9354 HTG
15 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9319 HTG
16 apr 2025	1 HTG = 0.1453 SZL	1 SZL = 6.8825 HTG
17 apr 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9187 HTG
18 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9298 HTG
19 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
20 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
21 apr 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9299 HTG
22 apr 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0223 HTG
23 apr 2025	1 HTG = 0.1422 SZL	1 SZL = 7.0325 HTG
24 apr 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0041 HTG
25 apr 2025	1 HTG = 0.1444 SZL	1 SZL = 6.9254 HTG
26 apr 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
27 apr 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
28 apr 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0104 HTG
29 apr 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0539 HTG
30 apr 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0224 HTG

May 2025

Data	HTG-SZL	SZL-HTG
01 mag 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0221 HTG
02 mag 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
03 mag 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
04 mag 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
05 mag 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1373 HTG
06 mag 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1581 HTG
07 mag 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1501 HTG
08 mag 2025	1 HTG = 0.139 SZL	1 SZL = 7.1952 HTG
09 mag 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
10 mag 2025	1 HTG = 0.1398 SZL	1 SZL = 7.1531 HTG
11 mag 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
12 mag 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
13 mag 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
14 mag 2025	1 HTG = 0.1393 SZL	1 SZL = 7.1796 HTG
15 mag 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2087 HTG
16 mag 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
17 mag 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
18 mag 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
19 mag 2025	1 HTG = 0.138 SZL	1 SZL = 7.2482 HTG
20 mag 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2744 HTG
21 mag 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
22 mag 2025	1 HTG = 0.1378 SZL	1 SZL = 7.2588 HTG
23 mag 2025	1 HTG = 0.1368 SZL	1 SZL = 7.312 HTG
24 mag 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
25 mag 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
26 mag 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3205 HTG
27 mag 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3026 HTG
28 mag 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3068 HTG
29 mag 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3242 HTG
30 mag 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
31 mag 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG

Jun 2025

Data	HTG-SZL	SZL-HTG
01 giu 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
02 giu 2025	1 HTG = 0.137 SZL	1 SZL = 7.3003 HTG
03 giu 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3124 HTG
04 giu 2025	1 HTG = 0.1363 SZL	1 SZL = 7.3369 HTG
05 giu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3727 HTG
06 giu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3865 HTG
07 giu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
08 giu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
09 giu 2025	1 HTG = 0.135 SZL	1 SZL = 7.4049 HTG
10 giu 2025	1 HTG = 0.1351 SZL	1 SZL = 7.4011 HTG
11 giu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.372 HTG
12 giu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.376 HTG
13 giu 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2919 HTG
14 giu 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2921 HTG

Informazioni sui tassi di cambio tra HTG-SZL e SZL-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie