currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-SZL e SZL-HTG - 2026

Tassi di cambio tra HTG-SZL e SZL-HTG - 2026

Tassi di cambio tra HTG-SZL e SZL-HTG

Consulta qui di seguito i tassi di cambio per HTG-SZL e SZL-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 0,1254 SZL
1 SZL = 7,974 HTG
1A 2A 3A

Jan 2026

DataHTG-SZLSZL-HTG
01 gen 2026 1 HTG = 0.1264 SZL 1 SZL = 7.9084 HTG
02 gen 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
03 gen 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
04 gen 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
05 gen 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9528 HTG
06 gen 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9885 HTG
07 gen 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9732 HTG
08 gen 2026 1 HTG = 0.126 SZL 1 SZL = 7.9394 HTG
09 gen 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
10 gen 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9272 HTG
11 gen 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
12 gen 2026 1 HTG = 0.1255 SZL 1 SZL = 7.97 HTG
13 gen 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9724 HTG
14 gen 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9795 HTG
15 gen 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0083 HTG
16 gen 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
17 gen 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
18 gen 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
19 gen 2026 1 HTG = 0.1258 SZL 1 SZL = 7.9498 HTG
20 gen 2026 1 HTG = 0.1256 SZL 1 SZL = 7.9641 HTG
21 gen 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0062 HTG
22 gen 2026 1 HTG = 0.1238 SZL 1 SZL = 8.0793 HTG
23 gen 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
24 gen 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
25 gen 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
26 gen 2026 1 HTG = 0.1223 SZL 1 SZL = 8.1796 HTG
27 gen 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1808 HTG
28 gen 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
29 gen 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
30 gen 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
31 gen 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG

Feb 2026

DataHTG-SZLSZL-HTG
01 feb 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
02 feb 2026 1 HTG = 0.1221 SZL 1 SZL = 8.1899 HTG
03 feb 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1864 HTG
04 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2018 HTG
05 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1243 HTG
06 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
07 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
08 feb 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
09 feb 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1856 HTG
10 feb 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2422 HTG
11 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2564 HTG
12 feb 2026 1 HTG = 0.1212 SZL 1 SZL = 8.2488 HTG
13 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG
14 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
15 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
16 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2009 HTG
17 feb 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1687 HTG
18 feb 2026 1 HTG = 0.1221 SZL 1 SZL = 8.188 HTG
19 feb 2026 1 HTG = 0.1235 SZL 1 SZL = 8.0967 HTG
20 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.139 HTG
21 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
22 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
23 feb 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
24 feb 2026 1 HTG = 0.1219 SZL 1 SZL = 8.201 HTG
25 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2544 HTG
26 feb 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2565 HTG
27 feb 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
28 feb 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG

Mar 2026

DataHTG-SZLSZL-HTG
01 mar 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
02 mar 2026 1 HTG = 0.1226 SZL 1 SZL = 8.1575 HTG
03 mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0123 HTG
04 mar 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0073 HTG
05 mar 2026 1 HTG = 0.1259 SZL 1 SZL = 7.9436 HTG
06 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8414 HTG
07 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
08 mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
09 mar 2026 1 HTG = 0.1281 SZL 1 SZL = 7.8083 HTG
10 mar 2026 1 HTG = 0.1242 SZL 1 SZL = 8.0538 HTG
11 mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0145 HTG
12 mar 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9267 HTG
13 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8106 HTG
14 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
15 mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
16 mar 2026 1 HTG = 0.1283 SZL 1 SZL = 7.7967 HTG
17 mar 2026 1 HTG = 0.1276 SZL 1 SZL = 7.8395 HTG
18 mar 2026 1 HTG = 0.1274 SZL 1 SZL = 7.8495 HTG
19 mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7826 HTG
20 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7743 HTG
21 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
22 mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
23 mar 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7273 HTG
24 mar 2026 1 HTG = 0.13 SZL 1 SZL = 7.6919 HTG
25 mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7803 HTG
26 mar 2026 1 HTG = 0.1306 SZL 1 SZL = 7.657 HTG
27 mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
28 mar 2026 1 HTG = 0.1309 SZL 1 SZL = 7.6397 HTG
29 mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
30 mar 2026 1 HTG = 0.1308 SZL 1 SZL = 7.6477 HTG
31 mar 2026 1 HTG = 0.1307 SZL 1 SZL = 7.6533 HTG

Apr 2026

DataHTG-SZLSZL-HTG
01 apr 2026 1 HTG = 0.1279 SZL 1 SZL = 7.8182 HTG
02 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7276 HTG
03 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
04 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
05 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
06 apr 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
07 apr 2026 1 HTG = 0.1289 SZL 1 SZL = 7.7602 HTG
08 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9877 HTG
09 apr 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9579 HTG
10 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9908 HTG
11 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
12 apr 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
13 apr 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9289 HTG
14 apr 2026 1 HTG = 0.125 SZL 1 SZL = 8.0023 HTG
15 apr 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9799 HTG
16 apr 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9829 HTG
17 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
18 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
19 apr 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
20 apr 2026 1 HTG = 0.125 SZL 1 SZL = 7.999 HTG
21 apr 2026 1 HTG = 0.125 SZL 1 SZL = 8.0005 HTG
22 apr 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9663 HTG
23 apr 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9662 HTG
24 apr 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
25 apr 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
26 apr 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
27 apr 2026 1 HTG = 0.1258 SZL 1 SZL = 7.9511 HTG
28 apr 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9024 HTG
29 apr 2026 1 HTG = 0.1266 SZL 1 SZL = 7.9007 HTG
30 apr 2026 1 HTG = 0.128 SZL 1 SZL = 7.8121 HTG

May 2026

DataHTG-SZLSZL-HTG
01 mag 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8647 HTG
02 mag 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8645 HTG
03 mag 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8645 HTG
04 mag 2026 1 HTG = 0.1278 SZL 1 SZL = 7.825 HTG
05 mag 2026 1 HTG = 0.1278 SZL 1 SZL = 7.8218 HTG
06 mag 2026 1 HTG = 0.1245 SZL 1 SZL = 8.03 HTG
07 mag 2026 1 HTG = 0.1245 SZL 1 SZL = 8.03 HTG
08 mag 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
09 mag 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
10 mag 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
11 mag 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9668 HTG
12 mag 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9067 HTG
13 mag 2026 1 HTG = 0.126 SZL 1 SZL = 7.935 HTG
14 mag 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9832 HTG

Informazioni sui tassi di cambio tra HTG-SZL e SZL-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats