> Tassi di cambio tra HTG-TJS e TJS-HTG - 2024

Tassi di cambio tra HTG-TJS e TJS-HTG - 2024

Tassi di cambio tra HTG-TJS e TJS-HTG

Consulta qui di seguito i tassi di cambio per HTG-TJS e TJS-HTG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HTG = 0,0817 TJS

1 TJS = 12,2392 HTG

1A 2A 3A

HTG rispetto a TJSTJS rispetto a HTG

Jan 2024

Data	HTG-TJS	TJS-HTG
01 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
02 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0486 HTG
03 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0698 HTG
04 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0403 HTG
05 gen 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
06 gen 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
07 gen 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
08 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0283 HTG
09 gen 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0229 HTG
10 gen 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0232 HTG
11 gen 2024	1 HTG = 0.0833 TJS	1 TJS = 12.001 HTG
12 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0402 HTG
13 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
14 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
15 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0553 HTG
16 gen 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0285 HTG
17 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0587 HTG
18 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0463 HTG
19 gen 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0832 HTG
20 gen 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
21 gen 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
22 gen 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0837 HTG
23 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0671 HTG
24 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
25 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0502 HTG
26 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.068 HTG
27 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
28 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
29 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0572 HTG
30 gen 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0641 HTG
31 gen 2024	1 HTG = 0.083 TJS	1 TJS = 12.0516 HTG

Feb 2024

Data	HTG-TJS	TJS-HTG
01 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0415 HTG
02 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0374 HTG
03 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
04 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
05 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
06 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0467 HTG
07 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0508 HTG
08 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0417 HTG
09 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
10 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
11 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
12 feb 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0575 HTG
13 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0275 HTG
14 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0434 HTG
15 feb 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0355 HTG
16 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
17 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
18 feb 2024	1 HTG = 0.083 TJS	1 TJS = 12.05 HTG
19 feb 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0705 HTG
20 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0874 HTG
21 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.095 HTG
22 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0935 HTG
23 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1117 HTG
24 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
25 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
26 feb 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1177 HTG
27 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1125 HTG
28 feb 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1097 HTG
29 feb 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG

Mar 2024

Data	HTG-TJS	TJS-HTG
01 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1081 HTG
02 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
03 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
04 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1021 HTG
05 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
06 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1189 HTG
07 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1019 HTG
08 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
09 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
10 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
11 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.102 HTG
12 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1134 HTG
13 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
14 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
15 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
16 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
17 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
18 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0971 HTG
19 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0852 HTG
20 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0959 HTG
21 mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0983 HTG
22 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
23 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
24 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
25 mar 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1304 HTG
26 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
27 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1186 HTG
28 mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
29 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
30 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
31 mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG

Apr 2024

Data	HTG-TJS	TJS-HTG
01 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
02 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
03 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0964 HTG
04 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1249 HTG
05 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
06 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
07 apr 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
08 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1289 HTG
09 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1094 HTG
10 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
11 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.118 HTG
12 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
13 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
14 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
15 apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1483 HTG
16 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.126 HTG
17 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1325 HTG
18 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1119 HTG
19 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1421 HTG
20 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
21 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
22 apr 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
23 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1225 HTG
24 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1246 HTG
25 apr 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1497 HTG
26 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
27 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
28 apr 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
29 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1354 HTG
30 apr 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1429 HTG

May 2024

Data	HTG-TJS	TJS-HTG
01 mag 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1406 HTG
02 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
03 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1482 HTG
04 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
05 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
06 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1566 HTG
07 mag 2024	1 HTG = 0.0822 TJS	1 TJS = 12.1664 HTG
08 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1496 HTG
09 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
10 mag 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
11 mag 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
12 mag 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
13 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1574 HTG
14 mag 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1526 HTG
15 mag 2024	1 HTG = 0.082 TJS	1 TJS = 12.1959 HTG
16 mag 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2203 HTG
17 mag 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
18 mag 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
19 mag 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
20 mag 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2189 HTG
21 mag 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3187 HTG
22 mag 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3552 HTG
23 mag 2024	1 HTG = 0.081 TJS	1 TJS = 12.349 HTG
24 mag 2024	1 HTG = 0.0811 TJS	1 TJS = 12.333 HTG
25 mag 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
26 mag 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
27 mag 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2878 HTG
28 mag 2024	1 HTG = 0.0809 TJS	1 TJS = 12.368 HTG
29 mag 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
30 mag 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
31 mag 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3823 HTG

Jun 2024

Data	HTG-TJS	TJS-HTG
01 giu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
02 giu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
03 giu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3651 HTG
04 giu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.393 HTG
05 giu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3985 HTG
06 giu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3929 HTG
07 giu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
08 giu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
09 giu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
10 giu 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4373 HTG
11 giu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3816 HTG
12 giu 2024	1 HTG = 0.08 TJS	1 TJS = 12.5058 HTG
13 giu 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3199 HTG
14 giu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4034 HTG
15 giu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
16 giu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
17 giu 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3237 HTG
18 giu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3833 HTG
19 giu 2024	1 HTG = 0.0798 TJS	1 TJS = 12.534 HTG
20 giu 2024	1 HTG = 0.0801 TJS	1 TJS = 12.4877 HTG
21 giu 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4688 HTG
22 giu 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
23 giu 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
24 giu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3766 HTG
25 giu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4125 HTG
26 giu 2024	1 HTG = 0.0803 TJS	1 TJS = 12.455 HTG
27 giu 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4465 HTG
28 giu 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
29 giu 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
30 giu 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4165 HTG

Jul 2024

Data	HTG-TJS	TJS-HTG
01 lug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4399 HTG
02 lug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.446 HTG
03 lug 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
04 lug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.433 HTG
05 lug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
06 lug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
07 lug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
08 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4131 HTG
09 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4124 HTG
10 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4132 HTG
11 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4097 HTG
12 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
13 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3927 HTG
14 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
15 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3974 HTG
16 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3946 HTG
17 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3951 HTG
18 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4068 HTG
19 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
20 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
21 lug 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
22 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3949 HTG
23 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3942 HTG
24 lug 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
25 lug 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4295 HTG
26 lug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4524 HTG
27 lug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
28 lug 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
29 lug 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4354 HTG
30 lug 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4752 HTG
31 lug 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4627 HTG

Aug 2024

Data	HTG-TJS	TJS-HTG
01 ago 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4289 HTG
02 ago 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
03 ago 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
04 ago 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
05 ago 2024	1 HTG = 0.08 TJS	1 TJS = 12.5068 HTG
06 ago 2024	1 HTG = 0.08 TJS	1 TJS = 12.5016 HTG
07 ago 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4321 HTG
08 ago 2024	1 HTG = 0.08 TJS	1 TJS = 12.5025 HTG
09 ago 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
10 ago 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
11 ago 2024	1 HTG = 0.0799 TJS	1 TJS = 12.508 HTG
12 ago 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4341 HTG
13 ago 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4215 HTG
14 ago 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3937 HTG
15 ago 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4118 HTG
16 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
17 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
18 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
19 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3811 HTG
20 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
21 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3757 HTG
22 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3734 HTG
23 ago 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4012 HTG
24 ago 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
25 ago 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
26 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.383 HTG
27 ago 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
28 ago 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3592 HTG
29 ago 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
30 ago 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
31 ago 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG

Sep 2024

Data	HTG-TJS	TJS-HTG
01 set 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
02 set 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3571 HTG
03 set 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3806 HTG
04 set 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3698 HTG
05 set 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3659 HTG
06 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
07 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
08 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
09 set 2024	1 HTG = 0.081 TJS	1 TJS = 12.3479 HTG
10 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
11 set 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3672 HTG
12 set 2024	1 HTG = 0.081 TJS	1 TJS = 12.3501 HTG
13 set 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3781 HTG
14 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
15 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3845 HTG
17 set 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3803 HTG
18 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3897 HTG
19 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.399 HTG
20 set 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
21 set 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
22 set 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
23 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3986 HTG
24 set 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4319 HTG
25 set 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4 HTG
26 set 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4208 HTG
27 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
28 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
29 set 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
30 set 2024	1 HTG = 0.0808 TJS	1 TJS = 12.374 HTG

Oct 2024

Data	HTG-TJS	TJS-HTG
01 ott 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3905 HTG
02 ott 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4039 HTG
03 ott 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4013 HTG
04 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
05 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
06 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
07 ott 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
08 ott 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3861 HTG
09 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3636 HTG
10 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3708 HTG
11 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
12 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
13 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
14 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3621 HTG
15 ott 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
17 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3676 HTG
18 ott 2024	1 HTG = 0.081 TJS	1 TJS = 12.3395 HTG
19 ott 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
20 ott 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
21 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3549 HTG
22 ott 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3965 HTG
23 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
24 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
25 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
26 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
27 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
28 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3747 HTG
29 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3745 HTG
30 ott 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
31 ott 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3555 HTG

Nov 2024

Data	HTG-TJS	TJS-HTG
01 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
02 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
03 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
04 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3563 HTG
05 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3561 HTG
06 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3546 HTG
07 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3762 HTG
08 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
09 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
10 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
11 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
12 nov 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3741 HTG
13 nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.3409 HTG
14 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3266 HTG
15 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.332 HTG
16 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
17 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3322 HTG
18 nov 2024	1 HTG = 0.081 TJS	1 TJS = 12.347 HTG
19 nov 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3582 HTG
20 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3347 HTG
21 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3276 HTG
22 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3256 HTG
23 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
24 nov 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3258 HTG
25 nov 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3126 HTG
26 nov 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2828 HTG
27 nov 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2289 HTG
28 nov 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0278 HTG
29 nov 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0235 HTG
30 nov 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG

Dec 2024

Data	HTG-TJS	TJS-HTG
01 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0252 HTG
02 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0222 HTG
03 dic 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0274 HTG
04 dic 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0041 HTG
05 dic 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9918 HTG
06 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
07 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
08 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0198 HTG
09 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.019 HTG
10 dic 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0179 HTG
11 dic 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
12 dic 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0038 HTG
13 dic 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
14 dic 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
15 dic 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9704 HTG
16 dic 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9896 HTG
17 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9669 HTG
18 dic 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0112 HTG
19 dic 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0022 HTG
20 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9587 HTG
21 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG
22 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9586 HTG
23 dic 2024	1 HTG = 0.0835 TJS	1 TJS = 11.9696 HTG
24 dic 2024	1 HTG = 0.0837 TJS	1 TJS = 11.952 HTG
25 dic 2024	1 HTG = 0.0837 TJS	1 TJS = 11.9522 HTG
26 dic 2024	1 HTG = 0.0837 TJS	1 TJS = 11.9522 HTG
27 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.968 HTG
28 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9681 HTG
29 dic 2024	1 HTG = 0.0836 TJS	1 TJS = 11.9681 HTG
30 dic 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
31 dic 2024	1 HTG = 0.0834 TJS	1 TJS = 11.9848 HTG

Informazioni sui tassi di cambio tra HTG-TJS e TJS-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie