currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-TJS e TJS-HTG - 2026

Tassi di cambio tra HTG-TJS e TJS-HTG - 2026

Tassi di cambio tra HTG-TJS e TJS-HTG

Consulta qui di seguito i tassi di cambio per HTG-TJS e TJS-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 0,072 TJS
1 TJS = 13,8886 HTG
1A 2A 3A

Jan 2026

DataHTG-TJSTJS-HTG
01 gen 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 gen 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 gen 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 gen 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 gen 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 gen 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 gen 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 gen 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 gen 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 gen 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 gen 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 gen 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 gen 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 gen 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 gen 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 gen 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 gen 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 gen 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 gen 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 gen 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 gen 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

DataHTG-TJSTJS-HTG
01 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 feb 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 feb 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 feb 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 feb 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

DataHTG-TJSTJS-HTG
01 mar 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 mar 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 mar 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG
19 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6989 HTG
20 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6584 HTG
21 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
22 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
23 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7081 HTG
24 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6651 HTG
25 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6944 HTG
26 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6843 HTG
27 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
28 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
29 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7192 HTG
30 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7072 HTG
31 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6933 HTG

Apr 2026

DataHTG-TJSTJS-HTG
01 apr 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7269 HTG
02 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.6946 HTG
03 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
04 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
05 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
06 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
07 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7788 HTG
08 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7927 HTG
09 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7835 HTG
10 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7965 HTG
11 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
12 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
13 apr 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8134 HTG
14 apr 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8332 HTG
15 apr 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8463 HTG
16 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7999 HTG
17 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
18 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
19 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
20 apr 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8282 HTG
21 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9309 HTG
22 apr 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9037 HTG
23 apr 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9035 HTG
24 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9278 HTG
25 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
26 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
27 apr 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9395 HTG
28 apr 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9655 HTG
29 apr 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9705 HTG
30 apr 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG

May 2026

DataHTG-TJSTJS-HTG
01 mag 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
02 mag 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
03 mag 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
04 mag 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9795 HTG
05 mag 2026 1 HTG = 0.0714 TJS 1 TJS = 13.9975 HTG
06 mag 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0027 HTG
07 mag 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0153 HTG
08 mag 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
09 mag 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
10 mag 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
11 mag 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9828 HTG
12 mag 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9731 HTG
13 mag 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9457 HTG
14 mag 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0129 HTG
15 mag 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0129 HTG

Informazioni sui tassi di cambio tra HTG-TJS e TJS-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats