> Tassi di cambio tra HTG-TRY e TRY-HTG - 2026

Tassi di cambio tra HTG-TRY e TRY-HTG - 2026

Tassi di cambio tra HTG-TRY e TRY-HTG

Consulta qui di seguito i tassi di cambio per HTG-TRY e TRY-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HTG = 0,3368 TRY

1 TRY = 2,9689 HTG

1A 2A 3A

HTG rispetto a TRYTRY rispetto a HTG

Jan 2026

Data	HTG-TRY	TRY-HTG
01 gen 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 gen 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 gen 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 gen 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 gen 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 gen 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 gen 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 gen 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 gen 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 gen 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 gen 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 gen 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 gen 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 gen 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 gen 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 gen 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 gen 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 gen 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 gen 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 gen 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 gen 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 gen 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 gen 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 gen 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 gen 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 gen 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 gen 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 gen 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 gen 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 gen 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 gen 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Data	HTG-TRY	TRY-HTG
01 feb 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 feb 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 feb 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 feb 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 feb 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 feb 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 feb 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 feb 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 feb 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 feb 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 feb 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 feb 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 feb 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 feb 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 feb 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Data	HTG-TRY	TRY-HTG
01 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mar 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mar 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mar 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mar 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mar 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mar 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mar 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mar 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mar 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mar 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mar 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mar 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Data	HTG-TRY	TRY-HTG
01 apr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 apr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 apr 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 apr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 apr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 apr 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 apr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 apr 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 apr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 apr 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 apr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 apr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 apr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 apr 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 apr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 apr 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 apr 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 apr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 apr 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 apr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 apr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 apr 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 apr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 apr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 apr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 apr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 apr 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 apr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 apr 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 apr 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Data	HTG-TRY	TRY-HTG
01 mag 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 mag 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 mag 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 mag 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 mag 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 mag 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 mag 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 mag 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 mag 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 mag 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 mag 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 mag 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 mag 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 mag 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 mag 2026	1 HTG = 0.3476 TRY	1 TRY = 2.8769 HTG

Informazioni sui tassi di cambio tra HTG-TRY e TRY-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie