> Tassi di cambio tra HTG-UGX e UGX-HTG - 2025

Tassi di cambio tra HTG-UGX e UGX-HTG - 2025

Tassi di cambio tra HTG-UGX e UGX-HTG

Consulta qui di seguito i tassi di cambio per HTG-UGX e UGX-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 27,9949 UGX

1 UGX = 0,0357 HTG

1A 2A 3A

HTG rispetto a UGXUGX rispetto a HTG

Jan 2025

Data	HTG-UGX	UGX-HTG
01 gen 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 gen 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 gen 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 gen 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 gen 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 gen 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 gen 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 gen 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 gen 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 gen 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 gen 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 gen 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 gen 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 gen 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 gen 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 gen 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 gen 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 gen 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 gen 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 gen 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 gen 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 gen 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 gen 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 gen 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 gen 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 gen 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 gen 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 gen 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 gen 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 gen 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 gen 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Data	HTG-UGX	UGX-HTG
01 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 feb 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 feb 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 feb 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 feb 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 feb 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 feb 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 feb 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 feb 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 feb 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 feb 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 feb 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 feb 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 feb 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 feb 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 feb 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 feb 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 feb 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 feb 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 feb 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Data	HTG-UGX	UGX-HTG
01 mar 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mar 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mar 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mar 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mar 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mar 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mar 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mar 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mar 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mar 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mar 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mar 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mar 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mar 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mar 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mar 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mar 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mar 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mar 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mar 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mar 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mar 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mar 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mar 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mar 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mar 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mar 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mar 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mar 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Data	HTG-UGX	UGX-HTG
01 apr 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 apr 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 apr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 apr 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 apr 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 apr 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 apr 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 apr 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 apr 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 apr 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 apr 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 apr 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 apr 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 apr 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 apr 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 apr 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 apr 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 apr 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 apr 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 apr 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Data	HTG-UGX	UGX-HTG
01 mag 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 mag 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 mag 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 mag 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 mag 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 mag 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 mag 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 mag 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 mag 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 mag 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 mag 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 mag 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 mag 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 mag 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 mag 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 mag 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 mag 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 mag 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 mag 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 mag 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 mag 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 mag 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 mag 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 mag 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 mag 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 mag 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 mag 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 mag 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 mag 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 mag 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 mag 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Data	HTG-UGX	UGX-HTG
01 giu 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 giu 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 giu 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 giu 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 giu 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 giu 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 giu 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 giu 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 giu 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 giu 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 giu 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 giu 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 giu 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
14 giu 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG

Informazioni sui tassi di cambio tra HTG-UGX e UGX-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie