currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-UGX e UGX-HTG - 2026

Tassi di cambio tra HTG-UGX e UGX-HTG - 2026

Tassi di cambio tra HTG-UGX e UGX-HTG

Consulta qui di seguito i tassi di cambio per HTG-UGX e UGX-HTG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HTG = 27,9299 UGX
1 UGX = 0,0358 HTG
1A 2A 3A

Jan 2026

DataHTG-UGXUGX-HTG
01 gen 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 gen 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 gen 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 gen 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 gen 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 gen 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 gen 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 gen 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 gen 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 gen 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 gen 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 gen 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 gen 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 gen 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 gen 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 gen 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 gen 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 gen 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 gen 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 gen 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 gen 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 gen 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 gen 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 gen 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 gen 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 gen 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 gen 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 gen 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 gen 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 gen 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 gen 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DataHTG-UGXUGX-HTG
01 feb 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 feb 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 feb 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 feb 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 feb 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 feb 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 feb 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 feb 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 feb 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 feb 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 feb 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 feb 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 feb 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 feb 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 feb 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 feb 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 feb 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 feb 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DataHTG-UGXUGX-HTG
01 mar 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar 2026 1 HTG = 28.8126 UGX 1 UGX = 0.0347 HTG
21 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
22 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
23 mar 2026 1 HTG = 28.8234 UGX 1 UGX = 0.0347 HTG
24 mar 2026 1 HTG = 28.5599 UGX 1 UGX = 0.035 HTG
25 mar 2026 1 HTG = 28.2163 UGX 1 UGX = 0.0354 HTG
26 mar 2026 1 HTG = 28.4057 UGX 1 UGX = 0.0352 HTG
27 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
28 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
29 mar 2026 1 HTG = 28.419 UGX 1 UGX = 0.0352 HTG
30 mar 2026 1 HTG = 28.6491 UGX 1 UGX = 0.0349 HTG
31 mar 2026 1 HTG = 28.6836 UGX 1 UGX = 0.0349 HTG

Apr 2026

DataHTG-UGXUGX-HTG
01 apr 2026 1 HTG = 28.3784 UGX 1 UGX = 0.0352 HTG
02 apr 2026 1 HTG = 28.5837 UGX 1 UGX = 0.035 HTG
03 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
04 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
05 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
06 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
07 apr 2026 1 HTG = 28.6439 UGX 1 UGX = 0.0349 HTG
08 apr 2026 1 HTG = 28.22 UGX 1 UGX = 0.0354 HTG
09 apr 2026 1 HTG = 28.0984 UGX 1 UGX = 0.0356 HTG
10 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
11 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
12 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
13 apr 2026 1 HTG = 28.5249 UGX 1 UGX = 0.0351 HTG
14 apr 2026 1 HTG = 28.323 UGX 1 UGX = 0.0353 HTG
15 apr 2026 1 HTG = 28.2414 UGX 1 UGX = 0.0354 HTG
16 apr 2026 1 HTG = 28.2314 UGX 1 UGX = 0.0354 HTG
17 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
18 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
19 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
20 apr 2026 1 HTG = 28.2929 UGX 1 UGX = 0.0353 HTG
21 apr 2026 1 HTG = 28.2904 UGX 1 UGX = 0.0353 HTG
22 apr 2026 1 HTG = 28.3042 UGX 1 UGX = 0.0353 HTG
23 apr 2026 1 HTG = 28.3043 UGX 1 UGX = 0.0353 HTG
24 apr 2026 1 HTG = 28.4165 UGX 1 UGX = 0.0352 HTG
25 apr 2026 1 HTG = 28.4568 UGX 1 UGX = 0.0351 HTG
26 apr 2026 1 HTG = 28.4167 UGX 1 UGX = 0.0352 HTG
27 apr 2026 1 HTG = 28.4154 UGX 1 UGX = 0.0352 HTG
28 apr 2026 1 HTG = 28.398 UGX 1 UGX = 0.0352 HTG
29 apr 2026 1 HTG = 28.4429 UGX 1 UGX = 0.0352 HTG
30 apr 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG

May 2026

DataHTG-UGXUGX-HTG
01 mag 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
02 mag 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
03 mag 2026 1 HTG = 28.7044 UGX 1 UGX = 0.0348 HTG
04 mag 2026 1 HTG = 28.6768 UGX 1 UGX = 0.0349 HTG
05 mag 2026 1 HTG = 28.845 UGX 1 UGX = 0.0347 HTG
06 mag 2026 1 HTG = 28.7362 UGX 1 UGX = 0.0348 HTG
07 mag 2026 1 HTG = 28.5563 UGX 1 UGX = 0.035 HTG
08 mag 2026 1 HTG = 28.6171 UGX 1 UGX = 0.0349 HTG
09 mag 2026 1 HTG = 28.6197 UGX 1 UGX = 0.0349 HTG
10 mag 2026 1 HTG = 28.6197 UGX 1 UGX = 0.0349 HTG
11 mag 2026 1 HTG = 28.7279 UGX 1 UGX = 0.0348 HTG
12 mag 2026 1 HTG = 28.7697 UGX 1 UGX = 0.0348 HTG
13 mag 2026 1 HTG = 28.711 UGX 1 UGX = 0.0348 HTG
14 mag 2026 1 HTG = 28.5597 UGX 1 UGX = 0.035 HTG
15 mag 2026 1 HTG = 28.5597 UGX 1 UGX = 0.035 HTG

Informazioni sui tassi di cambio tra HTG-UGX e UGX-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats