> Tassi di cambio tra HTG-UZS e UZS-HTG - 2025

Tassi di cambio tra HTG-UZS e UZS-HTG - 2025

Tassi di cambio tra HTG-UZS e UZS-HTG

Consulta qui di seguito i tassi di cambio per HTG-UZS e UZS-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HTG = 98,6735 UZS

1 UZS = 0,0101 HTG

1A 2A 3A

HTG rispetto a UZSUZS rispetto a HTG

Jan 2025

Data	HTG-UZS	UZS-HTG
01 gen 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 gen 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 gen 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 gen 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 gen 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 gen 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 gen 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 gen 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 gen 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 gen 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 gen 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 gen 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 gen 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 gen 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 gen 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 gen 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 gen 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 gen 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 gen 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 gen 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 gen 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 gen 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 gen 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 gen 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 gen 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 gen 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 gen 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 gen 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 gen 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 gen 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 gen 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Data	HTG-UZS	UZS-HTG
01 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Data	HTG-UZS	UZS-HTG
01 mar 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Data	HTG-UZS	UZS-HTG
01 apr 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 apr 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 apr 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 apr 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 apr 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 apr 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 apr 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 apr 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 apr 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 apr 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 apr 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 apr 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 apr 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 apr 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 apr 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 apr 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 apr 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 apr 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 apr 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 apr 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 apr 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Data	HTG-UZS	UZS-HTG
01 mag 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 mag 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 mag 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 mag 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 mag 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 mag 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 mag 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 mag 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 mag 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 mag 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 mag 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 mag 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 mag 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 mag 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 mag 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 mag 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 mag 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 mag 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 mag 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 mag 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 mag 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 mag 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 mag 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 mag 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 mag 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 mag 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 mag 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 mag 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 mag 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 mag 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 mag 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Data	HTG-UZS	UZS-HTG
01 giu 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 giu 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 giu 2025	1 HTG = 98.04 UZS	1 UZS = 0.0102 HTG
04 giu 2025	1 HTG = 98.2826 UZS	1 UZS = 0.0102 HTG
05 giu 2025	1 HTG = 98.0732 UZS	1 UZS = 0.0102 HTG
06 giu 2025	1 HTG = 97.4552 UZS	1 UZS = 0.0103 HTG
07 giu 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
08 giu 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
09 giu 2025	1 HTG = 97.4223 UZS	1 UZS = 0.0103 HTG
10 giu 2025	1 HTG = 96.9296 UZS	1 UZS = 0.0103 HTG
11 giu 2025	1 HTG = 96.6415 UZS	1 UZS = 0.0103 HTG
12 giu 2025	1 HTG = 96.3901 UZS	1 UZS = 0.0104 HTG
13 giu 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
14 giu 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
15 giu 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG

Informazioni sui tassi di cambio tra HTG-UZS e UZS-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie