currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HTG-UZS e UZS-HTG - 2025

Tassi di cambio tra HTG-UZS e UZS-HTG - 2025

Tassi di cambio tra HTG-UZS e UZS-HTG

Consulta qui di seguito i tassi di cambio per HTG-UZS e UZS-HTG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HTG = 98,8072 UZS
1 UZS = 0,0101 HTG
1A 2A 3A

Jan 2025

DataHTG-UZSUZS-HTG
01 gen 2025 1 HTG = 98.7544 UZS 1 UZS = 0.0101 HTG
02 gen 2025 1 HTG = 98.7996 UZS 1 UZS = 0.0101 HTG
03 gen 2025 1 HTG = 98.8016 UZS 1 UZS = 0.0101 HTG
04 gen 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
05 gen 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
06 gen 2025 1 HTG = 99.0009 UZS 1 UZS = 0.0101 HTG
07 gen 2025 1 HTG = 99.2064 UZS 1 UZS = 0.0101 HTG
08 gen 2025 1 HTG = 99.3637 UZS 1 UZS = 0.0101 HTG
09 gen 2025 1 HTG = 99.1147 UZS 1 UZS = 0.0101 HTG
10 gen 2025 1 HTG = 99.1773 UZS 1 UZS = 0.0101 HTG
11 gen 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
12 gen 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
13 gen 2025 1 HTG = 99.3614 UZS 1 UZS = 0.0101 HTG
14 gen 2025 1 HTG = 99.3576 UZS 1 UZS = 0.0101 HTG
15 gen 2025 1 HTG = 99.2419 UZS 1 UZS = 0.0101 HTG
16 gen 2025 1 HTG = 99.1959 UZS 1 UZS = 0.0101 HTG
17 gen 2025 1 HTG = 99.3329 UZS 1 UZS = 0.0101 HTG
18 gen 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
19 gen 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
20 gen 2025 1 HTG = 99.332 UZS 1 UZS = 0.0101 HTG
21 gen 2025 1 HTG = 99.4673 UZS 1 UZS = 0.0101 HTG
22 gen 2025 1 HTG = 99.4692 UZS 1 UZS = 0.0101 HTG
23 gen 2025 1 HTG = 99.316 UZS 1 UZS = 0.0101 HTG
24 gen 2025 1 HTG = 99.2801 UZS 1 UZS = 0.0101 HTG
25 gen 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
26 gen 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
27 gen 2025 1 HTG = 99.1781 UZS 1 UZS = 0.0101 HTG
28 gen 2025 1 HTG = 99.207 UZS 1 UZS = 0.0101 HTG
29 gen 2025 1 HTG = 99.2198 UZS 1 UZS = 0.0101 HTG
30 gen 2025 1 HTG = 99.0772 UZS 1 UZS = 0.0101 HTG
31 gen 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG

Feb 2025

DataHTG-UZSUZS-HTG
01 feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
02 feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
03 feb 2025 1 HTG = 99.2742 UZS 1 UZS = 0.0101 HTG
04 feb 2025 1 HTG = 99.2732 UZS 1 UZS = 0.0101 HTG
05 feb 2025 1 HTG = 99.2733 UZS 1 UZS = 0.0101 HTG
06 feb 2025 1 HTG = 99.1589 UZS 1 UZS = 0.0101 HTG
07 feb 2025 1 HTG = 99.0629 UZS 1 UZS = 0.0101 HTG
08 feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
09 feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
10 feb 2025 1 HTG = 99.0593 UZS 1 UZS = 0.0101 HTG
11 feb 2025 1 HTG = 99.105 UZS 1 UZS = 0.0101 HTG
12 feb 2025 1 HTG = 99.1758 UZS 1 UZS = 0.0101 HTG
13 feb 2025 1 HTG = 99.1639 UZS 1 UZS = 0.0101 HTG
14 feb 2025 1 HTG = 99.2958 UZS 1 UZS = 0.0101 HTG
15 feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
16 feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
17 feb 2025 1 HTG = 99.284 UZS 1 UZS = 0.0101 HTG
18 feb 2025 1 HTG = 99.2027 UZS 1 UZS = 0.0101 HTG
19 feb 2025 1 HTG = 98.7814 UZS 1 UZS = 0.0101 HTG
20 feb 2025 1 HTG = 99.2244 UZS 1 UZS = 0.0101 HTG
21 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
22 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
23 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
24 feb 2025 1 HTG = 98.3396 UZS 1 UZS = 0.0102 HTG
25 feb 2025 1 HTG = 97.5418 UZS 1 UZS = 0.0103 HTG
26 feb 2025 1 HTG = 97.8907 UZS 1 UZS = 0.0102 HTG
27 feb 2025 1 HTG = 98.4097 UZS 1 UZS = 0.0102 HTG
28 feb 2025 1 HTG = 98.224 UZS 1 UZS = 0.0102 HTG

Mar 2025

DataHTG-UZSUZS-HTG
01 mar 2025 1 HTG = 102.0692 UZS 1 UZS = 0.0098 HTG
02 mar 2025 1 HTG = 96.8763 UZS 1 UZS = 0.0103 HTG
03 mar 2025 1 HTG = 97.1326 UZS 1 UZS = 0.0103 HTG
04 mar 2025 1 HTG = 98.3168 UZS 1 UZS = 0.0102 HTG
05 mar 2025 1 HTG = 98.2549 UZS 1 UZS = 0.0102 HTG
06 mar 2025 1 HTG = 98.386 UZS 1 UZS = 0.0102 HTG
07 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
08 mar 2025 1 HTG = 98.3815 UZS 1 UZS = 0.0102 HTG
09 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
10 mar 2025 1 HTG = 97.1127 UZS 1 UZS = 0.0103 HTG
11 mar 2025 1 HTG = 98.3005 UZS 1 UZS = 0.0102 HTG
12 mar 2025 1 HTG = 98.6043 UZS 1 UZS = 0.0101 HTG
13 mar 2025 1 HTG = 98.6497 UZS 1 UZS = 0.0101 HTG
14 mar 2025 1 HTG = 98.5984 UZS 1 UZS = 0.0101 HTG
15 mar 2025 1 HTG = 98.7685 UZS 1 UZS = 0.0101 HTG
16 mar 2025 1 HTG = 97.2919 UZS 1 UZS = 0.0103 HTG
17 mar 2025 1 HTG = 98.6903 UZS 1 UZS = 0.0101 HTG
18 mar 2025 1 HTG = 98.6691 UZS 1 UZS = 0.0101 HTG
19 mar 2025 1 HTG = 98.5995 UZS 1 UZS = 0.0101 HTG
20 mar 2025 1 HTG = 98.5464 UZS 1 UZS = 0.0101 HTG
21 mar 2025 1 HTG = 98.6052 UZS 1 UZS = 0.0101 HTG
22 mar 2025 1 HTG = 98.7413 UZS 1 UZS = 0.0101 HTG
23 mar 2025 1 HTG = 97.3242 UZS 1 UZS = 0.0103 HTG
24 mar 2025 1 HTG = 97.1345 UZS 1 UZS = 0.0103 HTG
25 mar 2025 1 HTG = 98.9366 UZS 1 UZS = 0.0101 HTG
26 mar 2025 1 HTG = 98.5848 UZS 1 UZS = 0.0101 HTG
27 mar 2025 1 HTG = 98.5706 UZS 1 UZS = 0.0101 HTG
28 mar 2025 1 HTG = 98.5309 UZS 1 UZS = 0.0101 HTG
29 mar 2025 1 HTG = 98.6508 UZS 1 UZS = 0.0101 HTG
30 mar 2025 1 HTG = 97.0239 UZS 1 UZS = 0.0103 HTG
31 mar 2025 1 HTG = 98.7154 UZS 1 UZS = 0.0101 HTG

Apr 2025

DataHTG-UZSUZS-HTG
01 apr 2025 1 HTG = 98.6183 UZS 1 UZS = 0.0101 HTG
02 apr 2025 1 HTG = 98.6216 UZS 1 UZS = 0.0101 HTG
03 apr 2025 1 HTG = 99.5618 UZS 1 UZS = 0.01 HTG
04 apr 2025 1 HTG = 98.7513 UZS 1 UZS = 0.0101 HTG

Informazioni sui tassi di cambio tra HTG-UZS e UZS-HTG

La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Haiti e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats