> Tassi di cambio tra HUF-KRW e KRW-HUF - 2024

Tassi di cambio tra HUF-KRW e KRW-HUF - 2024

Tassi di cambio tra HUF-KRW e KRW-HUF

Consulta qui di seguito i tassi di cambio per HUF-KRW e KRW-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 3,7315 KRW

1 KRW = 0,268 HUF

1A 2A 3A

HUF rispetto a KRWKRW rispetto a HUF

Jan 2024

Data	HUF-KRW	KRW-HUF
01 gen 2024	1 HUF = 3.7278 KRW	1 KRW = 0.2683 HUF
02 gen 2024	1 HUF = 3.7659 KRW	1 KRW = 0.2655 HUF
03 gen 2024	1 HUF = 3.7612 KRW	1 KRW = 0.2659 HUF
04 gen 2024	1 HUF = 3.7855 KRW	1 KRW = 0.2642 HUF
05 gen 2024	1 HUF = 3.8066 KRW	1 KRW = 0.2627 HUF
06 gen 2024	1 HUF = 3.8058 KRW	1 KRW = 0.2628 HUF
07 gen 2024	1 HUF = 3.8058 KRW	1 KRW = 0.2628 HUF
08 gen 2024	1 HUF = 3.828 KRW	1 KRW = 0.2612 HUF
09 gen 2024	1 HUF = 3.8092 KRW	1 KRW = 0.2625 HUF
10 gen 2024	1 HUF = 3.8139 KRW	1 KRW = 0.2622 HUF
11 gen 2024	1 HUF = 3.8165 KRW	1 KRW = 0.262 HUF
12 gen 2024	1 HUF = 3.7939 KRW	1 KRW = 0.2636 HUF
13 gen 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
14 gen 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
15 gen 2024	1 HUF = 3.8129 KRW	1 KRW = 0.2623 HUF
16 gen 2024	1 HUF = 3.8352 KRW	1 KRW = 0.2607 HUF
17 gen 2024	1 HUF = 3.8449 KRW	1 KRW = 0.2601 HUF
18 gen 2024	1 HUF = 3.8106 KRW	1 KRW = 0.2624 HUF
19 gen 2024	1 HUF = 3.8038 KRW	1 KRW = 0.2629 HUF
20 gen 2024	1 HUF = 3.8123 KRW	1 KRW = 0.2623 HUF
21 gen 2024	1 HUF = 3.8123 KRW	1 KRW = 0.2623 HUF
22 gen 2024	1 HUF = 3.8009 KRW	1 KRW = 0.2631 HUF
23 gen 2024	1 HUF = 3.7752 KRW	1 KRW = 0.2649 HUF
24 gen 2024	1 HUF = 3.7654 KRW	1 KRW = 0.2656 HUF
25 gen 2024	1 HUF = 3.7779 KRW	1 KRW = 0.2647 HUF
26 gen 2024	1 HUF = 3.7532 KRW	1 KRW = 0.2664 HUF
27 gen 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
28 gen 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
29 gen 2024	1 HUF = 3.704 KRW	1 KRW = 0.27 HUF
30 gen 2024	1 HUF = 3.7258 KRW	1 KRW = 0.2684 HUF
31 gen 2024	1 HUF = 3.7549 KRW	1 KRW = 0.2663 HUF

Feb 2024

Data	HUF-KRW	KRW-HUF
01 feb 2024	1 HUF = 3.7648 KRW	1 KRW = 0.2656 HUF
02 feb 2024	1 HUF = 3.7551 KRW	1 KRW = 0.2663 HUF
03 feb 2024	1 HUF = 3.7609 KRW	1 KRW = 0.2659 HUF
04 feb 2024	1 HUF = 3.7609 KRW	1 KRW = 0.2659 HUF
05 feb 2024	1 HUF = 3.7219 KRW	1 KRW = 0.2687 HUF
06 feb 2024	1 HUF = 3.6866 KRW	1 KRW = 0.2713 HUF
07 feb 2024	1 HUF = 3.6828 KRW	1 KRW = 0.2715 HUF
08 feb 2024	1 HUF = 3.7018 KRW	1 KRW = 0.2701 HUF
09 feb 2024	1 HUF = 3.6992 KRW	1 KRW = 0.2703 HUF
10 feb 2024	1 HUF = 3.7109 KRW	1 KRW = 0.2695 HUF
11 feb 2024	1 HUF = 3.7109 KRW	1 KRW = 0.2695 HUF
12 feb 2024	1 HUF = 3.6965 KRW	1 KRW = 0.2705 HUF
13 feb 2024	1 HUF = 3.7057 KRW	1 KRW = 0.2699 HUF
14 feb 2024	1 HUF = 3.673 KRW	1 KRW = 0.2723 HUF
15 feb 2024	1 HUF = 3.675 KRW	1 KRW = 0.2721 HUF
16 feb 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
17 feb 2024	1 HUF = 3.6912 KRW	1 KRW = 0.2709 HUF
18 feb 2024	1 HUF = 3.6912 KRW	1 KRW = 0.2709 HUF
19 feb 2024	1 HUF = 3.7063 KRW	1 KRW = 0.2698 HUF
20 feb 2024	1 HUF = 3.7096 KRW	1 KRW = 0.2696 HUF
21 feb 2024	1 HUF = 3.7171 KRW	1 KRW = 0.269 HUF
22 feb 2024	1 HUF = 3.7184 KRW	1 KRW = 0.2689 HUF
23 feb 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
24 feb 2024	1 HUF = 3.7021 KRW	1 KRW = 0.2701 HUF
25 feb 2024	1 HUF = 3.7021 KRW	1 KRW = 0.2701 HUF
26 feb 2024	1 HUF = 3.7081 KRW	1 KRW = 0.2697 HUF
27 feb 2024	1 HUF = 3.7043 KRW	1 KRW = 0.27 HUF
28 feb 2024	1 HUF = 3.6864 KRW	1 KRW = 0.2713 HUF
29 feb 2024	1 HUF = 3.6789 KRW	1 KRW = 0.2718 HUF

Mar 2024

Data	HUF-KRW	KRW-HUF
01 mar 2024	1 HUF = 3.6731 KRW	1 KRW = 0.2723 HUF
02 mar 2024	1 HUF = 3.6629 KRW	1 KRW = 0.273 HUF
03 mar 2024	1 HUF = 3.6629 KRW	1 KRW = 0.273 HUF
04 mar 2024	1 HUF = 3.6544 KRW	1 KRW = 0.2736 HUF
05 mar 2024	1 HUF = 3.6587 KRW	1 KRW = 0.2733 HUF
06 mar 2024	1 HUF = 3.6927 KRW	1 KRW = 0.2708 HUF
07 mar 2024	1 HUF = 3.6573 KRW	1 KRW = 0.2734 HUF
08 mar 2024	1 HUF = 3.6607 KRW	1 KRW = 0.2732 HUF
09 mar 2024	1 HUF = 3.6518 KRW	1 KRW = 0.2738 HUF
10 mar 2024	1 HUF = 3.6518 KRW	1 KRW = 0.2738 HUF
11 mar 2024	1 HUF = 3.6248 KRW	1 KRW = 0.2759 HUF
12 mar 2024	1 HUF = 3.5957 KRW	1 KRW = 0.2781 HUF
13 mar 2024	1 HUF = 3.6269 KRW	1 KRW = 0.2757 HUF
14 mar 2024	1 HUF = 3.6531 KRW	1 KRW = 0.2737 HUF
15 mar 2024	1 HUF = 3.6842 KRW	1 KRW = 0.2714 HUF
16 mar 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
17 mar 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
18 mar 2024	1 HUF = 3.6776 KRW	1 KRW = 0.2719 HUF
19 mar 2024	1 HUF = 3.6821 KRW	1 KRW = 0.2716 HUF
20 mar 2024	1 HUF = 3.6785 KRW	1 KRW = 0.2718 HUF
21 mar 2024	1 HUF = 3.681 KRW	1 KRW = 0.2717 HUF
22 mar 2024	1 HUF = 3.6694 KRW	1 KRW = 0.2725 HUF
23 mar 2024	1 HUF = 3.6546 KRW	1 KRW = 0.2736 HUF
24 mar 2024	1 HUF = 3.6546 KRW	1 KRW = 0.2736 HUF
25 mar 2024	1 HUF = 3.6691 KRW	1 KRW = 0.2725 HUF
26 mar 2024	1 HUF = 3.68 KRW	1 KRW = 0.2717 HUF
27 mar 2024	1 HUF = 3.6955 KRW	1 KRW = 0.2706 HUF
28 mar 2024	1 HUF = 3.6904 KRW	1 KRW = 0.271 HUF
29 mar 2024	1 HUF = 3.688 KRW	1 KRW = 0.2711 HUF
30 mar 2024	1 HUF = 3.6894 KRW	1 KRW = 0.271 HUF
31 mar 2024	1 HUF = 3.6894 KRW	1 KRW = 0.271 HUF

Apr 2024

Data	HUF-KRW	KRW-HUF
01 apr 2024	1 HUF = 3.6966 KRW	1 KRW = 0.2705 HUF
02 apr 2024	1 HUF = 3.672 KRW	1 KRW = 0.2723 HUF
03 apr 2024	1 HUF = 3.7035 KRW	1 KRW = 0.27 HUF
04 apr 2024	1 HUF = 3.7343 KRW	1 KRW = 0.2678 HUF
05 apr 2024	1 HUF = 3.7554 KRW	1 KRW = 0.2663 HUF
06 apr 2024	1 HUF = 3.7527 KRW	1 KRW = 0.2665 HUF
07 apr 2024	1 HUF = 3.7527 KRW	1 KRW = 0.2665 HUF
08 apr 2024	1 HUF = 3.7581 KRW	1 KRW = 0.2661 HUF
09 apr 2024	1 HUF = 3.7792 KRW	1 KRW = 0.2646 HUF
10 apr 2024	1 HUF = 3.7706 KRW	1 KRW = 0.2652 HUF
11 apr 2024	1 HUF = 3.7715 KRW	1 KRW = 0.2651 HUF
12 apr 2024	1 HUF = 3.7508 KRW	1 KRW = 0.2666 HUF
13 apr 2024	1 HUF = 3.7402 KRW	1 KRW = 0.2674 HUF
14 apr 2024	1 HUF = 3.7402 KRW	1 KRW = 0.2674 HUF
15 apr 2024	1 HUF = 3.7391 KRW	1 KRW = 0.2674 HUF
16 apr 2024	1 HUF = 3.7556 KRW	1 KRW = 0.2663 HUF
17 apr 2024	1 HUF = 3.7484 KRW	1 KRW = 0.2668 HUF
18 apr 2024	1 HUF = 3.7272 KRW	1 KRW = 0.2683 HUF
19 apr 2024	1 HUF = 3.7176 KRW	1 KRW = 0.269 HUF
20 apr 2024	1 HUF = 3.7156 KRW	1 KRW = 0.2691 HUF
21 apr 2024	1 HUF = 3.7156 KRW	1 KRW = 0.2691 HUF
22 apr 2024	1 HUF = 3.7266 KRW	1 KRW = 0.2683 HUF
23 apr 2024	1 HUF = 3.7393 KRW	1 KRW = 0.2674 HUF
24 apr 2024	1 HUF = 3.7366 KRW	1 KRW = 0.2676 HUF
25 apr 2024	1 HUF = 3.7488 KRW	1 KRW = 0.2668 HUF
26 apr 2024	1 HUF = 3.7597 KRW	1 KRW = 0.266 HUF
27 apr 2024	1 HUF = 3.7493 KRW	1 KRW = 0.2667 HUF
28 apr 2024	1 HUF = 3.7493 KRW	1 KRW = 0.2667 HUF
29 apr 2024	1 HUF = 3.7706 KRW	1 KRW = 0.2652 HUF
30 apr 2024	1 HUF = 3.788 KRW	1 KRW = 0.264 HUF

May 2024

Data	HUF-KRW	KRW-HUF
01 mag 2024	1 HUF = 3.7946 KRW	1 KRW = 0.2635 HUF
02 mag 2024	1 HUF = 3.7792 KRW	1 KRW = 0.2646 HUF
03 mag 2024	1 HUF = 3.7554 KRW	1 KRW = 0.2663 HUF
04 mag 2024	1 HUF = 3.7463 KRW	1 KRW = 0.2669 HUF
05 mag 2024	1 HUF = 3.7463 KRW	1 KRW = 0.2669 HUF
06 mag 2024	1 HUF = 3.7485 KRW	1 KRW = 0.2668 HUF
07 mag 2024	1 HUF = 3.7583 KRW	1 KRW = 0.2661 HUF
08 mag 2024	1 HUF = 3.7707 KRW	1 KRW = 0.2652 HUF
09 mag 2024	1 HUF = 3.7931 KRW	1 KRW = 0.2636 HUF
10 mag 2024	1 HUF = 3.7987 KRW	1 KRW = 0.2632 HUF
11 mag 2024	1 HUF = 3.8084 KRW	1 KRW = 0.2626 HUF
12 mag 2024	1 HUF = 3.8084 KRW	1 KRW = 0.2626 HUF
13 mag 2024	1 HUF = 3.8159 KRW	1 KRW = 0.2621 HUF
14 mag 2024	1 HUF = 3.825 KRW	1 KRW = 0.2614 HUF
15 mag 2024	1 HUF = 3.8147 KRW	1 KRW = 0.2621 HUF
16 mag 2024	1 HUF = 3.789 KRW	1 KRW = 0.2639 HUF
17 mag 2024	1 HUF = 3.7973 KRW	1 KRW = 0.2633 HUF
18 mag 2024	1 HUF = 3.803 KRW	1 KRW = 0.2629 HUF
19 mag 2024	1 HUF = 3.803 KRW	1 KRW = 0.2629 HUF
20 mag 2024	1 HUF = 3.8311 KRW	1 KRW = 0.261 HUF
21 mag 2024	1 HUF = 3.8425 KRW	1 KRW = 0.2602 HUF
22 mag 2024	1 HUF = 3.8173 KRW	1 KRW = 0.262 HUF
23 mag 2024	1 HUF = 3.815 KRW	1 KRW = 0.2621 HUF
24 mag 2024	1 HUF = 3.8445 KRW	1 KRW = 0.2601 HUF
25 mag 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
26 mag 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
27 mag 2024	1 HUF = 3.8422 KRW	1 KRW = 0.2603 HUF
28 mag 2024	1 HUF = 3.8601 KRW	1 KRW = 0.2591 HUF
29 mag 2024	1 HUF = 3.8336 KRW	1 KRW = 0.2609 HUF
30 mag 2024	1 HUF = 3.822 KRW	1 KRW = 0.2616 HUF
31 mag 2024	1 HUF = 3.8608 KRW	1 KRW = 0.259 HUF

Jun 2024

Data	HUF-KRW	KRW-HUF
01 giu 2024	1 HUF = 3.8525 KRW	1 KRW = 0.2596 HUF
02 giu 2024	1 HUF = 3.8525 KRW	1 KRW = 0.2596 HUF
03 giu 2024	1 HUF = 3.8144 KRW	1 KRW = 0.2622 HUF
04 giu 2024	1 HUF = 3.8094 KRW	1 KRW = 0.2625 HUF
05 giu 2024	1 HUF = 3.8071 KRW	1 KRW = 0.2627 HUF
06 giu 2024	1 HUF = 3.8049 KRW	1 KRW = 0.2628 HUF
07 giu 2024	1 HUF = 3.8309 KRW	1 KRW = 0.261 HUF
08 giu 2024	1 HUF = 3.8091 KRW	1 KRW = 0.2625 HUF
09 giu 2024	1 HUF = 3.8091 KRW	1 KRW = 0.2625 HUF
10 giu 2024	1 HUF = 3.757 KRW	1 KRW = 0.2662 HUF
11 giu 2024	1 HUF = 3.7488 KRW	1 KRW = 0.2667 HUF
12 giu 2024	1 HUF = 3.7473 KRW	1 KRW = 0.2669 HUF
13 giu 2024	1 HUF = 3.7375 KRW	1 KRW = 0.2676 HUF
14 giu 2024	1 HUF = 3.719 KRW	1 KRW = 0.2689 HUF
15 giu 2024	1 HUF = 3.7178 KRW	1 KRW = 0.269 HUF
16 giu 2024	1 HUF = 3.7178 KRW	1 KRW = 0.269 HUF
17 giu 2024	1 HUF = 3.7365 KRW	1 KRW = 0.2676 HUF
18 giu 2024	1 HUF = 3.7564 KRW	1 KRW = 0.2662 HUF
19 giu 2024	1 HUF = 3.7453 KRW	1 KRW = 0.267 HUF
20 giu 2024	1 HUF = 3.7418 KRW	1 KRW = 0.2672 HUF
21 giu 2024	1 HUF = 3.7398 KRW	1 KRW = 0.2674 HUF
22 giu 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
23 giu 2024	1 HUF = 3.7477 KRW	1 KRW = 0.2668 HUF
24 giu 2024	1 HUF = 3.7743 KRW	1 KRW = 0.2649 HUF
25 giu 2024	1 HUF = 3.7648 KRW	1 KRW = 0.2656 HUF
26 giu 2024	1 HUF = 3.7515 KRW	1 KRW = 0.2666 HUF
27 giu 2024	1 HUF = 3.7316 KRW	1 KRW = 0.268 HUF
28 giu 2024	1 HUF = 3.7317 KRW	1 KRW = 0.268 HUF
29 giu 2024	1 HUF = 3.7455 KRW	1 KRW = 0.267 HUF
30 giu 2024	1 HUF = 3.7455 KRW	1 KRW = 0.267 HUF

Jul 2024

Data	HUF-KRW	KRW-HUF
01 lug 2024	1 HUF = 3.766 KRW	1 KRW = 0.2655 HUF
02 lug 2024	1 HUF = 3.7643 KRW	1 KRW = 0.2657 HUF
03 lug 2024	1 HUF = 3.7849 KRW	1 KRW = 0.2642 HUF
04 lug 2024	1 HUF = 3.7902 KRW	1 KRW = 0.2638 HUF
05 lug 2024	1 HUF = 3.8083 KRW	1 KRW = 0.2626 HUF
06 lug 2024	1 HUF = 3.8042 KRW	1 KRW = 0.2629 HUF
07 lug 2024	1 HUF = 3.8042 KRW	1 KRW = 0.2629 HUF
08 lug 2024	1 HUF = 3.7981 KRW	1 KRW = 0.2633 HUF
09 lug 2024	1 HUF = 3.7842 KRW	1 KRW = 0.2643 HUF
10 lug 2024	1 HUF = 3.817 KRW	1 KRW = 0.262 HUF
11 lug 2024	1 HUF = 3.8031 KRW	1 KRW = 0.2629 HUF
12 lug 2024	1 HUF = 3.8198 KRW	1 KRW = 0.2618 HUF
13 lug 2024	1 HUF = 3.8265 KRW	1 KRW = 0.2613 HUF
14 lug 2024	1 HUF = 3.8265 KRW	1 KRW = 0.2613 HUF
15 lug 2024	1 HUF = 3.8519 KRW	1 KRW = 0.2596 HUF
16 lug 2024	1 HUF = 3.8473 KRW	1 KRW = 0.2599 HUF
17 lug 2024	1 HUF = 3.8547 KRW	1 KRW = 0.2594 HUF
18 lug 2024	1 HUF = 3.8771 KRW	1 KRW = 0.2579 HUF
19 lug 2024	1 HUF = 3.8666 KRW	1 KRW = 0.2586 HUF
20 lug 2024	1 HUF = 3.871 KRW	1 KRW = 0.2583 HUF
21 lug 2024	1 HUF = 3.871 KRW	1 KRW = 0.2583 HUF
22 lug 2024	1 HUF = 3.8758 KRW	1 KRW = 0.258 HUF
23 lug 2024	1 HUF = 3.8569 KRW	1 KRW = 0.2593 HUF
24 lug 2024	1 HUF = 3.8129 KRW	1 KRW = 0.2623 HUF
25 lug 2024	1 HUF = 3.8078 KRW	1 KRW = 0.2626 HUF
26 lug 2024	1 HUF = 3.8488 KRW	1 KRW = 0.2598 HUF
27 lug 2024	1 HUF = 3.8422 KRW	1 KRW = 0.2603 HUF
28 lug 2024	1 HUF = 3.8444 KRW	1 KRW = 0.2601 HUF
29 lug 2024	1 HUF = 3.8157 KRW	1 KRW = 0.2621 HUF
30 lug 2024	1 HUF = 3.7986 KRW	1 KRW = 0.2633 HUF
31 lug 2024	1 HUF = 3.7551 KRW	1 KRW = 0.2663 HUF

Aug 2024

Data	HUF-KRW	KRW-HUF
01 ago 2024	1 HUF = 3.7243 KRW	1 KRW = 0.2685 HUF
02 ago 2024	1 HUF = 3.7292 KRW	1 KRW = 0.2682 HUF
03 ago 2024	1 HUF = 3.7199 KRW	1 KRW = 0.2688 HUF
04 ago 2024	1 HUF = 3.7199 KRW	1 KRW = 0.2688 HUF
05 ago 2024	1 HUF = 3.7577 KRW	1 KRW = 0.2661 HUF
06 ago 2024	1 HUF = 3.7855 KRW	1 KRW = 0.2642 HUF
07 ago 2024	1 HUF = 3.7734 KRW	1 KRW = 0.265 HUF
08 ago 2024	1 HUF = 3.7981 KRW	1 KRW = 0.2633 HUF
09 ago 2024	1 HUF = 3.7726 KRW	1 KRW = 0.2651 HUF
10 ago 2024	1 HUF = 3.78 KRW	1 KRW = 0.2645 HUF
11 ago 2024	1 HUF = 3.7799 KRW	1 KRW = 0.2646 HUF
12 ago 2024	1 HUF = 3.8077 KRW	1 KRW = 0.2626 HUF
13 ago 2024	1 HUF = 3.806 KRW	1 KRW = 0.2627 HUF
14 ago 2024	1 HUF = 3.7876 KRW	1 KRW = 0.264 HUF
15 ago 2024	1 HUF = 3.7892 KRW	1 KRW = 0.2639 HUF
16 ago 2024	1 HUF = 3.7659 KRW	1 KRW = 0.2655 HUF
17 ago 2024	1 HUF = 3.7802 KRW	1 KRW = 0.2645 HUF
18 ago 2024	1 HUF = 3.7802 KRW	1 KRW = 0.2645 HUF
19 ago 2024	1 HUF = 3.7557 KRW	1 KRW = 0.2663 HUF
20 ago 2024	1 HUF = 3.7517 KRW	1 KRW = 0.2665 HUF
21 ago 2024	1 HUF = 3.7852 KRW	1 KRW = 0.2642 HUF
22 ago 2024	1 HUF = 3.7818 KRW	1 KRW = 0.2644 HUF
23 ago 2024	1 HUF = 3.7767 KRW	1 KRW = 0.2648 HUF
24 ago 2024	1 HUF = 3.7681 KRW	1 KRW = 0.2654 HUF
25 ago 2024	1 HUF = 3.7674 KRW	1 KRW = 0.2654 HUF
26 ago 2024	1 HUF = 3.7479 KRW	1 KRW = 0.2668 HUF
27 ago 2024	1 HUF = 3.78 KRW	1 KRW = 0.2646 HUF
28 ago 2024	1 HUF = 3.7754 KRW	1 KRW = 0.2649 HUF
29 ago 2024	1 HUF = 3.7581 KRW	1 KRW = 0.2661 HUF
30 ago 2024	1 HUF = 3.7665 KRW	1 KRW = 0.2655 HUF
31 ago 2024	1 HUF = 3.7614 KRW	1 KRW = 0.2659 HUF

Sep 2024

Data	HUF-KRW	KRW-HUF
01 set 2024	1 HUF = 3.7613 KRW	1 KRW = 0.2659 HUF
02 set 2024	1 HUF = 3.7737 KRW	1 KRW = 0.265 HUF
03 set 2024	1 HUF = 3.7662 KRW	1 KRW = 0.2655 HUF
04 set 2024	1 HUF = 3.7669 KRW	1 KRW = 0.2655 HUF
05 set 2024	1 HUF = 3.7782 KRW	1 KRW = 0.2647 HUF
06 set 2024	1 HUF = 3.7429 KRW	1 KRW = 0.2672 HUF
07 set 2024	1 HUF = 3.7683 KRW	1 KRW = 0.2654 HUF
08 set 2024	1 HUF = 3.7683 KRW	1 KRW = 0.2654 HUF
09 set 2024	1 HUF = 3.7516 KRW	1 KRW = 0.2666 HUF
10 set 2024	1 HUF = 3.7266 KRW	1 KRW = 0.2683 HUF
11 set 2024	1 HUF = 3.7334 KRW	1 KRW = 0.2678 HUF
12 set 2024	1 HUF = 3.7307 KRW	1 KRW = 0.268 HUF
13 set 2024	1 HUF = 3.7274 KRW	1 KRW = 0.2683 HUF
14 set 2024	1 HUF = 3.7322 KRW	1 KRW = 0.2679 HUF
15 set 2024	1 HUF = 3.7287 KRW	1 KRW = 0.2682 HUF
16 set 2024	1 HUF = 3.727 KRW	1 KRW = 0.2683 HUF
17 set 2024	1 HUF = 3.719 KRW	1 KRW = 0.2689 HUF
18 set 2024	1 HUF = 3.7377 KRW	1 KRW = 0.2675 HUF
19 set 2024	1 HUF = 3.755 KRW	1 KRW = 0.2663 HUF
20 set 2024	1 HUF = 3.7878 KRW	1 KRW = 0.264 HUF
21 set 2024	1 HUF = 3.7838 KRW	1 KRW = 0.2643 HUF
22 set 2024	1 HUF = 3.7838 KRW	1 KRW = 0.2643 HUF
23 set 2024	1 HUF = 3.7662 KRW	1 KRW = 0.2655 HUF
24 set 2024	1 HUF = 3.7647 KRW	1 KRW = 0.2656 HUF
25 set 2024	1 HUF = 3.7703 KRW	1 KRW = 0.2652 HUF
26 set 2024	1 HUF = 3.735 KRW	1 KRW = 0.2677 HUF
27 set 2024	1 HUF = 3.6847 KRW	1 KRW = 0.2714 HUF
28 set 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
29 set 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
30 set 2024	1 HUF = 3.7017 KRW	1 KRW = 0.2701 HUF

Oct 2024

Data	HUF-KRW	KRW-HUF
01 ott 2024	1 HUF = 3.6791 KRW	1 KRW = 0.2718 HUF
02 ott 2024	1 HUF = 3.6619 KRW	1 KRW = 0.2731 HUF
03 ott 2024	1 HUF = 3.6686 KRW	1 KRW = 0.2726 HUF
04 ott 2024	1 HUF = 3.683 KRW	1 KRW = 0.2715 HUF
05 ott 2024	1 HUF = 3.6819 KRW	1 KRW = 0.2716 HUF
06 ott 2024	1 HUF = 3.6819 KRW	1 KRW = 0.2716 HUF
07 ott 2024	1 HUF = 3.6715 KRW	1 KRW = 0.2724 HUF
08 ott 2024	1 HUF = 3.6921 KRW	1 KRW = 0.2709 HUF
09 ott 2024	1 HUF = 3.6836 KRW	1 KRW = 0.2715 HUF
10 ott 2024	1 HUF = 3.6901 KRW	1 KRW = 0.271 HUF
11 ott 2024	1 HUF = 3.6854 KRW	1 KRW = 0.2713 HUF
12 ott 2024	1 HUF = 3.6777 KRW	1 KRW = 0.2719 HUF
13 ott 2024	1 HUF = 3.6777 KRW	1 KRW = 0.2719 HUF
14 ott 2024	1 HUF = 3.7033 KRW	1 KRW = 0.27 HUF
15 ott 2024	1 HUF = 3.704 KRW	1 KRW = 0.27 HUF
16 ott 2024	1 HUF = 3.6986 KRW	1 KRW = 0.2704 HUF
17 ott 2024	1 HUF = 3.7209 KRW	1 KRW = 0.2688 HUF
18 ott 2024	1 HUF = 3.7221 KRW	1 KRW = 0.2687 HUF
19 ott 2024	1 HUF = 3.721 KRW	1 KRW = 0.2687 HUF
20 ott 2024	1 HUF = 3.721 KRW	1 KRW = 0.2687 HUF
21 ott 2024	1 HUF = 3.7245 KRW	1 KRW = 0.2685 HUF
22 ott 2024	1 HUF = 3.7286 KRW	1 KRW = 0.2682 HUF
23 ott 2024	1 HUF = 3.7117 KRW	1 KRW = 0.2694 HUF
24 ott 2024	1 HUF = 3.6971 KRW	1 KRW = 0.2705 HUF
25 ott 2024	1 HUF = 3.7154 KRW	1 KRW = 0.2691 HUF
26 ott 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
27 ott 2024	1 HUF = 3.7102 KRW	1 KRW = 0.2695 HUF
28 ott 2024	1 HUF = 3.6974 KRW	1 KRW = 0.2705 HUF
29 ott 2024	1 HUF = 3.6928 KRW	1 KRW = 0.2708 HUF
30 ott 2024	1 HUF = 3.6563 KRW	1 KRW = 0.2735 HUF
31 ott 2024	1 HUF = 3.676 KRW	1 KRW = 0.272 HUF

Nov 2024

Data	HUF-KRW	KRW-HUF
01 nov 2024	1 HUF = 3.6705 KRW	1 KRW = 0.2724 HUF
02 nov 2024	1 HUF = 3.6623 KRW	1 KRW = 0.2731 HUF
03 nov 2024	1 HUF = 3.6623 KRW	1 KRW = 0.2731 HUF
04 nov 2024	1 HUF = 3.6746 KRW	1 KRW = 0.2721 HUF
05 nov 2024	1 HUF = 3.6748 KRW	1 KRW = 0.2721 HUF
06 nov 2024	1 HUF = 3.6555 KRW	1 KRW = 0.2736 HUF
07 nov 2024	1 HUF = 3.697 KRW	1 KRW = 0.2705 HUF
08 nov 2024	1 HUF = 3.6751 KRW	1 KRW = 0.2721 HUF
09 nov 2024	1 HUF = 3.6815 KRW	1 KRW = 0.2716 HUF
10 nov 2024	1 HUF = 3.6815 KRW	1 KRW = 0.2716 HUF
11 nov 2024	1 HUF = 3.6358 KRW	1 KRW = 0.275 HUF
12 nov 2024	1 HUF = 3.6341 KRW	1 KRW = 0.2752 HUF
13 nov 2024	1 HUF = 3.6393 KRW	1 KRW = 0.2748 HUF
14 nov 2024	1 HUF = 3.6331 KRW	1 KRW = 0.2752 HUF
15 nov 2024	1 HUF = 3.6252 KRW	1 KRW = 0.2759 HUF
16 nov 2024	1 HUF = 3.6049 KRW	1 KRW = 0.2774 HUF
17 nov 2024	1 HUF = 3.6049 KRW	1 KRW = 0.2774 HUF
18 nov 2024	1 HUF = 3.6079 KRW	1 KRW = 0.2772 HUF
19 nov 2024	1 HUF = 3.6155 KRW	1 KRW = 0.2766 HUF
20 nov 2024	1 HUF = 3.5992 KRW	1 KRW = 0.2778 HUF
21 nov 2024	1 HUF = 3.584 KRW	1 KRW = 0.279 HUF
22 nov 2024	1 HUF = 3.5623 KRW	1 KRW = 0.2807 HUF
23 nov 2024	1 HUF = 3.5557 KRW	1 KRW = 0.2812 HUF
24 nov 2024	1 HUF = 3.5557 KRW	1 KRW = 0.2812 HUF
25 nov 2024	1 HUF = 3.5889 KRW	1 KRW = 0.2786 HUF
26 nov 2024	1 HUF = 3.5708 KRW	1 KRW = 0.2801 HUF
27 nov 2024	1 HUF = 3.5592 KRW	1 KRW = 0.281 HUF
28 nov 2024	1 HUF = 3.5693 KRW	1 KRW = 0.2802 HUF
29 nov 2024	1 HUF = 3.5835 KRW	1 KRW = 0.2791 HUF
30 nov 2024	1 HUF = 3.5757 KRW	1 KRW = 0.2797 HUF

Dec 2024

Data	HUF-KRW	KRW-HUF
01 dic 2024	1 HUF = 3.5757 KRW	1 KRW = 0.2797 HUF
02 dic 2024	1 HUF = 3.5567 KRW	1 KRW = 0.2812 HUF
03 dic 2024	1 HUF = 3.5553 KRW	1 KRW = 0.2813 HUF
04 dic 2024	1 HUF = 3.5893 KRW	1 KRW = 0.2786 HUF
05 dic 2024	1 HUF = 3.6272 KRW	1 KRW = 0.2757 HUF
06 dic 2024	1 HUF = 3.6283 KRW	1 KRW = 0.2756 HUF
07 dic 2024	1 HUF = 3.6396 KRW	1 KRW = 0.2748 HUF
08 dic 2024	1 HUF = 3.6396 KRW	1 KRW = 0.2748 HUF
09 dic 2024	1 HUF = 3.6801 KRW	1 KRW = 0.2717 HUF
10 dic 2024	1 HUF = 3.6669 KRW	1 KRW = 0.2727 HUF
11 dic 2024	1 HUF = 3.6663 KRW	1 KRW = 0.2728 HUF
12 dic 2024	1 HUF = 3.6799 KRW	1 KRW = 0.2717 HUF
13 dic 2024	1 HUF = 3.6809 KRW	1 KRW = 0.2717 HUF
14 dic 2024	1 HUF = 3.6872 KRW	1 KRW = 0.2712 HUF
15 dic 2024	1 HUF = 3.6876 KRW	1 KRW = 0.2712 HUF
16 dic 2024	1 HUF = 3.6873 KRW	1 KRW = 0.2712 HUF
17 dic 2024	1 HUF = 3.6864 KRW	1 KRW = 0.2713 HUF
18 dic 2024	1 HUF = 3.6693 KRW	1 KRW = 0.2725 HUF
19 dic 2024	1 HUF = 3.6282 KRW	1 KRW = 0.2756 HUF
20 dic 2024	1 HUF = 3.6308 KRW	1 KRW = 0.2754 HUF
21 dic 2024	1 HUF = 3.6439 KRW	1 KRW = 0.2744 HUF
22 dic 2024	1 HUF = 3.6439 KRW	1 KRW = 0.2744 HUF
23 dic 2024	1 HUF = 3.6392 KRW	1 KRW = 0.2748 HUF
24 dic 2024	1 HUF = 3.6883 KRW	1 KRW = 0.2711 HUF
25 dic 2024	1 HUF = 3.6848 KRW	1 KRW = 0.2714 HUF
26 dic 2024	1 HUF = 3.7114 KRW	1 KRW = 0.2694 HUF
27 dic 2024	1 HUF = 3.7358 KRW	1 KRW = 0.2677 HUF
28 dic 2024	1 HUF = 3.7427 KRW	1 KRW = 0.2672 HUF
29 dic 2024	1 HUF = 3.7396 KRW	1 KRW = 0.2674 HUF
30 dic 2024	1 HUF = 3.7348 KRW	1 KRW = 0.2677 HUF
31 dic 2024	1 HUF = 3.7237 KRW	1 KRW = 0.2685 HUF

Informazioni sui tassi di cambio tra HUF-KRW e KRW-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie