currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HUF-KRW e KRW-HUF - 2026

Tassi di cambio tra HUF-KRW e KRW-HUF - 2026

Tassi di cambio tra HUF-KRW e KRW-HUF

Consulta qui di seguito i tassi di cambio per HUF-KRW e KRW-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HUF = 4,547 KRW
1 KRW = 0,2199 HUF
1A 2A 3A

Jan 2026

DataHUF-KRWKRW-HUF
01 gen 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 gen 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 gen 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 gen 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 gen 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 gen 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 gen 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 gen 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 gen 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 gen 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 gen 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 gen 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 gen 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 gen 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 gen 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 gen 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 gen 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 gen 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 gen 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 gen 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 gen 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 gen 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 gen 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 gen 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 gen 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 gen 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 gen 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 gen 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 gen 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 gen 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 gen 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

DataHUF-KRWKRW-HUF
01 feb 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 feb 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 feb 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 feb 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 feb 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 feb 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 feb 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 feb 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 feb 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 feb 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 feb 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 feb 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 feb 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 feb 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 feb 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 feb 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 feb 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 feb 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 feb 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 feb 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 feb 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 feb 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 feb 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 feb 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

DataHUF-KRWKRW-HUF
01 mar 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 mar 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 mar 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 mar 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 mar 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 mar 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 mar 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 mar 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 mar 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 mar 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 mar 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 mar 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 mar 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 mar 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 mar 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 mar 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 mar 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 mar 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 mar 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 mar 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 mar 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 mar 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 mar 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 mar 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 mar 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 mar 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 mar 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

DataHUF-KRWKRW-HUF
01 apr 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 apr 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 apr 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 apr 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 apr 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 apr 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 apr 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 apr 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 apr 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 apr 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 apr 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 apr 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 apr 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 apr 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 apr 2026 1 HUF = 4.8066 KRW 1 KRW = 0.208 HUF
18 apr 2026 1 HUF = 4.774 KRW 1 KRW = 0.2095 HUF
19 apr 2026 1 HUF = 4.7738 KRW 1 KRW = 0.2095 HUF
20 apr 2026 1 HUF = 4.7924 KRW 1 KRW = 0.2087 HUF
21 apr 2026 1 HUF = 4.775 KRW 1 KRW = 0.2094 HUF
22 apr 2026 1 HUF = 4.7534 KRW 1 KRW = 0.2104 HUF
23 apr 2026 1 HUF = 4.7481 KRW 1 KRW = 0.2106 HUF
24 apr 2026 1 HUF = 4.7461 KRW 1 KRW = 0.2107 HUF
25 apr 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
26 apr 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
27 apr 2026 1 HUF = 4.7513 KRW 1 KRW = 0.2105 HUF
28 apr 2026 1 HUF = 4.7252 KRW 1 KRW = 0.2116 HUF
29 apr 2026 1 HUF = 4.7519 KRW 1 KRW = 0.2104 HUF
30 apr 2026 1 HUF = 4.7383 KRW 1 KRW = 0.211 HUF

May 2026

DataHUF-KRWKRW-HUF
01 mag 2026 1 HUF = 4.7596 KRW 1 KRW = 0.2101 HUF
02 mag 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
03 mag 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
04 mag 2026 1 HUF = 4.7367 KRW 1 KRW = 0.2111 HUF
05 mag 2026 1 HUF = 4.7422 KRW 1 KRW = 0.2109 HUF
06 mag 2026 1 HUF = 4.7415 KRW 1 KRW = 0.2109 HUF
07 mag 2026 1 HUF = 4.7956 KRW 1 KRW = 0.2085 HUF
08 mag 2026 1 HUF = 4.8441 KRW 1 KRW = 0.2064 HUF
09 mag 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
10 mag 2026 1 HUF = 4.8696 KRW 1 KRW = 0.2054 HUF
11 mag 2026 1 HUF = 4.8703 KRW 1 KRW = 0.2053 HUF
12 mag 2026 1 HUF = 4.9007 KRW 1 KRW = 0.2041 HUF
13 mag 2026 1 HUF = 4.8625 KRW 1 KRW = 0.2057 HUF
14 mag 2026 1 HUF = 4.8859 KRW 1 KRW = 0.2047 HUF
15 mag 2026 1 HUF = 4.8689 KRW 1 KRW = 0.2054 HUF

Informazioni sui tassi di cambio tra HUF-KRW e KRW-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats