currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HUF-LAK e LAK-HUF - 2026

Tassi di cambio tra HUF-LAK e LAK-HUF - 2026

Tassi di cambio tra HUF-LAK e LAK-HUF

Consulta qui di seguito i tassi di cambio per HUF-LAK e LAK-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HUF = 66,9814 LAK
1 LAK = 0,0149 HUF
1A 2A 3A

Jan 2026

DataHUF-LAKLAK-HUF
01 gen 2026 1 HUF = 66.0123 LAK 1 LAK = 0.0151 HUF
02 gen 2026 1 HUF = 66.0622 LAK 1 LAK = 0.0151 HUF
03 gen 2026 1 HUF = 66.0744 LAK 1 LAK = 0.0151 HUF
04 gen 2026 1 HUF = 66.0744 LAK 1 LAK = 0.0151 HUF
05 gen 2026 1 HUF = 65.7774 LAK 1 LAK = 0.0152 HUF
06 gen 2026 1 HUF = 65.7194 LAK 1 LAK = 0.0152 HUF
07 gen 2026 1 HUF = 65.6582 LAK 1 LAK = 0.0152 HUF
08 gen 2026 1 HUF = 65.6297 LAK 1 LAK = 0.0152 HUF
09 gen 2026 1 HUF = 65.2322 LAK 1 LAK = 0.0153 HUF
10 gen 2026 1 HUF = 65.1721 LAK 1 LAK = 0.0153 HUF
11 gen 2026 1 HUF = 65.2762 LAK 1 LAK = 0.0153 HUF
12 gen 2026 1 HUF = 65.2202 LAK 1 LAK = 0.0153 HUF
13 gen 2026 1 HUF = 65.1689 LAK 1 LAK = 0.0153 HUF
14 gen 2026 1 HUF = 65.1637 LAK 1 LAK = 0.0153 HUF
15 gen 2026 1 HUF = 65.2396 LAK 1 LAK = 0.0153 HUF
16 gen 2026 1 HUF = 65.1856 LAK 1 LAK = 0.0153 HUF
17 gen 2026 1 HUF = 65.1881 LAK 1 LAK = 0.0153 HUF
18 gen 2026 1 HUF = 65.1881 LAK 1 LAK = 0.0153 HUF
19 gen 2026 1 HUF = 65.1121 LAK 1 LAK = 0.0154 HUF
20 gen 2026 1 HUF = 65.7028 LAK 1 LAK = 0.0152 HUF
21 gen 2026 1 HUF = 65.7318 LAK 1 LAK = 0.0152 HUF
22 gen 2026 1 HUF = 66.0613 LAK 1 LAK = 0.0151 HUF
23 gen 2026 1 HUF = 66.3455 LAK 1 LAK = 0.0151 HUF
24 gen 2026 1 HUF = 66.3591 LAK 1 LAK = 0.0151 HUF
25 gen 2026 1 HUF = 66.3591 LAK 1 LAK = 0.0151 HUF
26 gen 2026 1 HUF = 66.93 LAK 1 LAK = 0.0149 HUF
27 gen 2026 1 HUF = 67.2312 LAK 1 LAK = 0.0149 HUF
28 gen 2026 1 HUF = 67.7684 LAK 1 LAK = 0.0148 HUF
29 gen 2026 1 HUF = 67.6242 LAK 1 LAK = 0.0148 HUF
30 gen 2026 1 HUF = 67.3742 LAK 1 LAK = 0.0148 HUF
31 gen 2026 1 HUF = 66.8345 LAK 1 LAK = 0.015 HUF

Feb 2026

DataHUF-LAKLAK-HUF
01 feb 2026 1 HUF = 67.4319 LAK 1 LAK = 0.0148 HUF
02 feb 2026 1 HUF = 66.9507 LAK 1 LAK = 0.0149 HUF
03 feb 2026 1 HUF = 66.6165 LAK 1 LAK = 0.015 HUF
04 feb 2026 1 HUF = 66.8098 LAK 1 LAK = 0.015 HUF
05 feb 2026 1 HUF = 66.7897 LAK 1 LAK = 0.015 HUF
06 feb 2026 1 HUF = 67.0852 LAK 1 LAK = 0.0149 HUF
07 feb 2026 1 HUF = 67.0205 LAK 1 LAK = 0.0149 HUF
08 feb 2026 1 HUF = 67.0205 LAK 1 LAK = 0.0149 HUF
09 feb 2026 1 HUF = 67.6395 LAK 1 LAK = 0.0148 HUF
10 feb 2026 1 HUF = 67.542 LAK 1 LAK = 0.0148 HUF
11 feb 2026 1 HUF = 67.4764 LAK 1 LAK = 0.0148 HUF
12 feb 2026 1 HUF = 67.0237 LAK 1 LAK = 0.0149 HUF
13 feb 2026 1 HUF = 67.161 LAK 1 LAK = 0.0149 HUF
14 feb 2026 1 HUF = 67.1129 LAK 1 LAK = 0.0149 HUF
15 feb 2026 1 HUF = 67.1129 LAK 1 LAK = 0.0149 HUF
16 feb 2026 1 HUF = 67.33 LAK 1 LAK = 0.0149 HUF
17 feb 2026 1 HUF = 67.0048 LAK 1 LAK = 0.0149 HUF
18 feb 2026 1 HUF = 67.0155 LAK 1 LAK = 0.0149 HUF
19 feb 2026 1 HUF = 66.5216 LAK 1 LAK = 0.015 HUF
20 feb 2026 1 HUF = 66.4044 LAK 1 LAK = 0.0151 HUF
21 feb 2026 1 HUF = 66.184 LAK 1 LAK = 0.0151 HUF
22 feb 2026 1 HUF = 66.184 LAK 1 LAK = 0.0151 HUF
23 feb 2026 1 HUF = 66.3822 LAK 1 LAK = 0.0151 HUF
24 feb 2026 1 HUF = 66.4996 LAK 1 LAK = 0.015 HUF
25 feb 2026 1 HUF = 67.0559 LAK 1 LAK = 0.0149 HUF
26 feb 2026 1 HUF = 67.4285 LAK 1 LAK = 0.0148 HUF
27 feb 2026 1 HUF = 67.033 LAK 1 LAK = 0.0149 HUF
28 feb 2026 1 HUF = 66.9997 LAK 1 LAK = 0.0149 HUF

Mar 2026

DataHUF-LAKLAK-HUF
01 mar 2026 1 HUF = 66.9997 LAK 1 LAK = 0.0149 HUF
02 mar 2026 1 HUF = 66.0751 LAK 1 LAK = 0.0151 HUF
03 mar 2026 1 HUF = 64.1628 LAK 1 LAK = 0.0156 HUF
04 mar 2026 1 HUF = 64.7207 LAK 1 LAK = 0.0155 HUF
05 mar 2026 1 HUF = 64.2662 LAK 1 LAK = 0.0156 HUF
06 mar 2026 1 HUF = 62.9776 LAK 1 LAK = 0.0159 HUF
07 mar 2026 1 HUF = 63.0527 LAK 1 LAK = 0.0159 HUF
08 mar 2026 1 HUF = 63.0527 LAK 1 LAK = 0.0159 HUF
09 mar 2026 1 HUF = 62.5641 LAK 1 LAK = 0.016 HUF
10 mar 2026 1 HUF = 64.636 LAK 1 LAK = 0.0155 HUF
11 mar 2026 1 HUF = 64.0749 LAK 1 LAK = 0.0156 HUF
12 mar 2026 1 HUF = 63.7412 LAK 1 LAK = 0.0157 HUF
13 mar 2026 1 HUF = 62.6665 LAK 1 LAK = 0.016 HUF
14 mar 2026 1 HUF = 62.3331 LAK 1 LAK = 0.016 HUF
15 mar 2026 1 HUF = 62.3331 LAK 1 LAK = 0.016 HUF
16 mar 2026 1 HUF = 63.1353 LAK 1 LAK = 0.0158 HUF
17 mar 2026 1 HUF = 63.379 LAK 1 LAK = 0.0158 HUF
18 mar 2026 1 HUF = 63.2456 LAK 1 LAK = 0.0158 HUF
19 mar 2026 1 HUF = 62.5181 LAK 1 LAK = 0.016 HUF
20 mar 2026 1 HUF = 63.3977 LAK 1 LAK = 0.0158 HUF
21 mar 2026 1 HUF = 63.1101 LAK 1 LAK = 0.0158 HUF
22 mar 2026 1 HUF = 63.1101 LAK 1 LAK = 0.0158 HUF
23 mar 2026 1 HUF = 63.6127 LAK 1 LAK = 0.0157 HUF
24 mar 2026 1 HUF = 63.9597 LAK 1 LAK = 0.0156 HUF
25 mar 2026 1 HUF = 64.2912 LAK 1 LAK = 0.0156 HUF
26 mar 2026 1 HUF = 64.0518 LAK 1 LAK = 0.0156 HUF
27 mar 2026 1 HUF = 64.2621 LAK 1 LAK = 0.0156 HUF
28 mar 2026 1 HUF = 64.789 LAK 1 LAK = 0.0154 HUF
29 mar 2026 1 HUF = 64.1339 LAK 1 LAK = 0.0156 HUF
30 mar 2026 1 HUF = 64.6117 LAK 1 LAK = 0.0155 HUF
31 mar 2026 1 HUF = 65.7368 LAK 1 LAK = 0.0152 HUF

Apr 2026

DataHUF-LAKLAK-HUF
01 apr 2026 1 HUF = 66.9369 LAK 1 LAK = 0.0149 HUF
02 apr 2026 1 HUF = 66.0627 LAK 1 LAK = 0.0151 HUF
03 apr 2026 1 HUF = 65.8587 LAK 1 LAK = 0.0152 HUF
04 apr 2026 1 HUF = 65.7933 LAK 1 LAK = 0.0152 HUF
05 apr 2026 1 HUF = 65.7933 LAK 1 LAK = 0.0152 HUF
06 apr 2026 1 HUF = 66.4187 LAK 1 LAK = 0.0151 HUF
07 apr 2026 1 HUF = 66.8618 LAK 1 LAK = 0.015 HUF
08 apr 2026 1 HUF = 68.5487 LAK 1 LAK = 0.0146 HUF
09 apr 2026 1 HUF = 68.2062 LAK 1 LAK = 0.0147 HUF
10 apr 2026 1 HUF = 68.437 LAK 1 LAK = 0.0146 HUF
11 apr 2026 1 HUF = 68.7672 LAK 1 LAK = 0.0145 HUF
12 apr 2026 1 HUF = 68.7672 LAK 1 LAK = 0.0145 HUF
13 apr 2026 1 HUF = 70.2911 LAK 1 LAK = 0.0142 HUF
14 apr 2026 1 HUF = 71.3059 LAK 1 LAK = 0.014 HUF
15 apr 2026 1 HUF = 71.2815 LAK 1 LAK = 0.014 HUF
16 apr 2026 1 HUF = 71.2618 LAK 1 LAK = 0.014 HUF
17 apr 2026 1 HUF = 71.6691 LAK 1 LAK = 0.014 HUF
18 apr 2026 1 HUF = 71.9152 LAK 1 LAK = 0.0139 HUF
19 apr 2026 1 HUF = 71.9152 LAK 1 LAK = 0.0139 HUF
20 apr 2026 1 HUF = 71.8149 LAK 1 LAK = 0.0139 HUF
21 apr 2026 1 HUF = 71.6767 LAK 1 LAK = 0.014 HUF
22 apr 2026 1 HUF = 70.9753 LAK 1 LAK = 0.0141 HUF
23 apr 2026 1 HUF = 71.0073 LAK 1 LAK = 0.0141 HUF
24 apr 2026 1 HUF = 70.3025 LAK 1 LAK = 0.0142 HUF
25 apr 2026 1 HUF = 70.2257 LAK 1 LAK = 0.0142 HUF
26 apr 2026 1 HUF = 70.2257 LAK 1 LAK = 0.0142 HUF
27 apr 2026 1 HUF = 70.8176 LAK 1 LAK = 0.0141 HUF
28 apr 2026 1 HUF = 70.136 LAK 1 LAK = 0.0143 HUF
29 apr 2026 1 HUF = 70.5833 LAK 1 LAK = 0.0142 HUF
30 apr 2026 1 HUF = 70.63 LAK 1 LAK = 0.0142 HUF

May 2026

DataHUF-LAKLAK-HUF
01 mag 2026 1 HUF = 70.9943 LAK 1 LAK = 0.0141 HUF
02 mag 2026 1 HUF = 70.9162 LAK 1 LAK = 0.0141 HUF
03 mag 2026 1 HUF = 70.9162 LAK 1 LAK = 0.0141 HUF
04 mag 2026 1 HUF = 70.6681 LAK 1 LAK = 0.0142 HUF
05 mag 2026 1 HUF = 70.7018 LAK 1 LAK = 0.0141 HUF
06 mag 2026 1 HUF = 72.2296 LAK 1 LAK = 0.0138 HUF
07 mag 2026 1 HUF = 72.5456 LAK 1 LAK = 0.0138 HUF
08 mag 2026 1 HUF = 72.4241 LAK 1 LAK = 0.0138 HUF
09 mag 2026 1 HUF = 72.8601 LAK 1 LAK = 0.0137 HUF
10 mag 2026 1 HUF = 72.8601 LAK 1 LAK = 0.0137 HUF
11 mag 2026 1 HUF = 72.5475 LAK 1 LAK = 0.0138 HUF
12 mag 2026 1 HUF = 72.1186 LAK 1 LAK = 0.0139 HUF
13 mag 2026 1 HUF = 71.5585 LAK 1 LAK = 0.014 HUF
14 mag 2026 1 HUF = 71.7772 LAK 1 LAK = 0.0139 HUF

Informazioni sui tassi di cambio tra HUF-LAK e LAK-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats