> Tassi di cambio tra HUF-LBP e LBP-HUF - 2025

Tassi di cambio tra HUF-LBP e LBP-HUF - 2025

Tassi di cambio tra HUF-LBP e LBP-HUF

Consulta qui di seguito i tassi di cambio per HUF-LBP e LBP-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HUF = 244,4682 LBP

1 LBP = 0,0041 HUF

1A 2A 3A

HUF rispetto a LBPLBP rispetto a HUF

Jan 2025

Data	HUF-LBP	LBP-HUF
01 gen 2025	1 HUF = 226.4125 LBP	1 LBP = 0.0044 HUF
02 gen 2025	1 HUF = 223.9866 LBP	1 LBP = 0.0045 HUF
03 gen 2025	1 HUF = 222.4334 LBP	1 LBP = 0.0045 HUF
04 gen 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
05 gen 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
06 gen 2025	1 HUF = 225.1784 LBP	1 LBP = 0.0044 HUF
07 gen 2025	1 HUF = 223.8912 LBP	1 LBP = 0.0045 HUF
08 gen 2025	1 HUF = 222.044 LBP	1 LBP = 0.0045 HUF
09 gen 2025	1 HUF = 222.8568 LBP	1 LBP = 0.0045 HUF
10 gen 2025	1 HUF = 223.0661 LBP	1 LBP = 0.0045 HUF
11 gen 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
12 gen 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
13 gen 2025	1 HUF = 220.9681 LBP	1 LBP = 0.0045 HUF
14 gen 2025	1 HUF = 223.0712 LBP	1 LBP = 0.0045 HUF
15 gen 2025	1 HUF = 224.7384 LBP	1 LBP = 0.0044 HUF
16 gen 2025	1 HUF = 223.6563 LBP	1 LBP = 0.0045 HUF
17 gen 2025	1 HUF = 223.5755 LBP	1 LBP = 0.0045 HUF
18 gen 2025	1 HUF = 222.6961 LBP	1 LBP = 0.0045 HUF
19 gen 2025	1 HUF = 222.6814 LBP	1 LBP = 0.0045 HUF
20 gen 2025	1 HUF = 223.9706 LBP	1 LBP = 0.0045 HUF
21 gen 2025	1 HUF = 225.5978 LBP	1 LBP = 0.0044 HUF
22 gen 2025	1 HUF = 226.2956 LBP	1 LBP = 0.0044 HUF
23 gen 2025	1 HUF = 227.664 LBP	1 LBP = 0.0044 HUF
24 gen 2025	1 HUF = 229.5136 LBP	1 LBP = 0.0044 HUF
25 gen 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
26 gen 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
27 gen 2025	1 HUF = 230.2916 LBP	1 LBP = 0.0043 HUF
28 gen 2025	1 HUF = 228.8719 LBP	1 LBP = 0.0044 HUF
29 gen 2025	1 HUF = 228.4393 LBP	1 LBP = 0.0044 HUF
30 gen 2025	1 HUF = 228.443 LBP	1 LBP = 0.0044 HUF
31 gen 2025	1 HUF = 227.9225 LBP	1 LBP = 0.0044 HUF

Feb 2025

Data	HUF-LBP	LBP-HUF
01 feb 2025	1 HUF = 227.4591 LBP	1 LBP = 0.0044 HUF
02 feb 2025	1 HUF = 227.8377 LBP	1 LBP = 0.0044 HUF
03 feb 2025	1 HUF = 225.0463 LBP	1 LBP = 0.0044 HUF
04 feb 2025	1 HUF = 227.1406 LBP	1 LBP = 0.0044 HUF
05 feb 2025	1 HUF = 229.8433 LBP	1 LBP = 0.0044 HUF
06 feb 2025	1 HUF = 228.5775 LBP	1 LBP = 0.0044 HUF
07 feb 2025	1 HUF = 229.3445 LBP	1 LBP = 0.0044 HUF
08 feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
09 feb 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
10 feb 2025	1 HUF = 228.8455 LBP	1 LBP = 0.0044 HUF
11 feb 2025	1 HUF = 229.1479 LBP	1 LBP = 0.0044 HUF
12 feb 2025	1 HUF = 230.9097 LBP	1 LBP = 0.0043 HUF
13 feb 2025	1 HUF = 230.6237 LBP	1 LBP = 0.0043 HUF
14 feb 2025	1 HUF = 233.0117 LBP	1 LBP = 0.0043 HUF
15 feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
16 feb 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
17 feb 2025	1 HUF = 233.6556 LBP	1 LBP = 0.0043 HUF
18 feb 2025	1 HUF = 233.192 LBP	1 LBP = 0.0043 HUF
19 feb 2025	1 HUF = 231.7556 LBP	1 LBP = 0.0043 HUF
20 feb 2025	1 HUF = 231.733 LBP	1 LBP = 0.0043 HUF
21 feb 2025	1 HUF = 231.7728 LBP	1 LBP = 0.0043 HUF
22 feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
23 feb 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
24 feb 2025	1 HUF = 233.1271 LBP	1 LBP = 0.0043 HUF
25 feb 2025	1 HUF = 234.0887 LBP	1 LBP = 0.0043 HUF
26 feb 2025	1 HUF = 234.2006 LBP	1 LBP = 0.0043 HUF
27 feb 2025	1 HUF = 235.2213 LBP	1 LBP = 0.0043 HUF
28 feb 2025	1 HUF = 233.0773 LBP	1 LBP = 0.0043 HUF

Mar 2025

Data	HUF-LBP	LBP-HUF
01 mar 2025	1 HUF = 232.3112 LBP	1 LBP = 0.0043 HUF
02 mar 2025	1 HUF = 230.3427 LBP	1 LBP = 0.0043 HUF
03 mar 2025	1 HUF = 230.3305 LBP	1 LBP = 0.0043 HUF
04 mar 2025	1 HUF = 237.0173 LBP	1 LBP = 0.0042 HUF
05 mar 2025	1 HUF = 240.1448 LBP	1 LBP = 0.0042 HUF
06 mar 2025	1 HUF = 241.3713 LBP	1 LBP = 0.0041 HUF
07 mar 2025	1 HUF = 243.6473 LBP	1 LBP = 0.0041 HUF
08 mar 2025	1 HUF = 243.1784 LBP	1 LBP = 0.0041 HUF
09 mar 2025	1 HUF = 244.1814 LBP	1 LBP = 0.0041 HUF
10 mar 2025	1 HUF = 245.8856 LBP	1 LBP = 0.0041 HUF
11 mar 2025	1 HUF = 244.4389 LBP	1 LBP = 0.0041 HUF
12 mar 2025	1 HUF = 244.3039 LBP	1 LBP = 0.0041 HUF
13 mar 2025	1 HUF = 242.9871 LBP	1 LBP = 0.0041 HUF
14 mar 2025	1 HUF = 243.9457 LBP	1 LBP = 0.0041 HUF
15 mar 2025	1 HUF = 243.546 LBP	1 LBP = 0.0041 HUF
16 mar 2025	1 HUF = 245.9867 LBP	1 LBP = 0.0041 HUF
17 mar 2025	1 HUF = 244.5036 LBP	1 LBP = 0.0041 HUF
18 mar 2025	1 HUF = 245.8978 LBP	1 LBP = 0.0041 HUF
19 mar 2025	1 HUF = 246.0872 LBP	1 LBP = 0.0041 HUF
20 mar 2025	1 HUF = 244.7682 LBP	1 LBP = 0.0041 HUF
21 mar 2025	1 HUF = 244.0532 LBP	1 LBP = 0.0041 HUF
22 mar 2025	1 HUF = 243.2516 LBP	1 LBP = 0.0041 HUF
23 mar 2025	1 HUF = 245.6265 LBP	1 LBP = 0.0041 HUF
24 mar 2025	1 HUF = 245.6376 LBP	1 LBP = 0.0041 HUF
25 mar 2025	1 HUF = 243.1425 LBP	1 LBP = 0.0041 HUF
26 mar 2025	1 HUF = 241.2949 LBP	1 LBP = 0.0041 HUF
27 mar 2025	1 HUF = 240.9203 LBP	1 LBP = 0.0042 HUF
28 mar 2025	1 HUF = 239.7963 LBP	1 LBP = 0.0042 HUF
29 mar 2025	1 HUF = 240.9503 LBP	1 LBP = 0.0042 HUF
30 mar 2025	1 HUF = 240.9749 LBP	1 LBP = 0.0041 HUF
31 mar 2025	1 HUF = 240.9489 LBP	1 LBP = 0.0042 HUF

Apr 2025

Data	HUF-LBP	LBP-HUF
01 apr 2025	1 HUF = 240.4561 LBP	1 LBP = 0.0042 HUF
02 apr 2025	1 HUF = 241.3184 LBP	1 LBP = 0.0041 HUF
03 apr 2025	1 HUF = 243.5376 LBP	1 LBP = 0.0041 HUF
04 apr 2025	1 HUF = 244.0211 LBP	1 LBP = 0.0041 HUF
05 apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
06 apr 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
07 apr 2025	1 HUF = 241.0303 LBP	1 LBP = 0.0041 HUF
08 apr 2025	1 HUF = 240.4453 LBP	1 LBP = 0.0042 HUF
09 apr 2025	1 HUF = 241.7981 LBP	1 LBP = 0.0041 HUF
10 apr 2025	1 HUF = 242.1961 LBP	1 LBP = 0.0041 HUF
11 apr 2025	1 HUF = 246.5229 LBP	1 LBP = 0.0041 HUF
12 apr 2025	1 HUF = 247.7723 LBP	1 LBP = 0.004 HUF
13 apr 2025	1 HUF = 249.1875 LBP	1 LBP = 0.004 HUF
14 apr 2025	1 HUF = 249.7713 LBP	1 LBP = 0.004 HUF
15 apr 2025	1 HUF = 248.7108 LBP	1 LBP = 0.004 HUF
16 apr 2025	1 HUF = 248.2446 LBP	1 LBP = 0.004 HUF
17 apr 2025	1 HUF = 249.6034 LBP	1 LBP = 0.004 HUF
18 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
19 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
20 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
21 apr 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
22 apr 2025	1 HUF = 251.4887 LBP	1 LBP = 0.004 HUF
23 apr 2025	1 HUF = 250.0089 LBP	1 LBP = 0.004 HUF
24 apr 2025	1 HUF = 250.0126 LBP	1 LBP = 0.004 HUF
25 apr 2025	1 HUF = 250.2793 LBP	1 LBP = 0.004 HUF
26 apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
27 apr 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
28 apr 2025	1 HUF = 251.5558 LBP	1 LBP = 0.004 HUF
29 apr 2025	1 HUF = 252.2137 LBP	1 LBP = 0.004 HUF
30 apr 2025	1 HUF = 252.1168 LBP	1 LBP = 0.004 HUF

May 2025

Data	HUF-LBP	LBP-HUF
01 mag 2025	1 HUF = 252.1388 LBP	1 LBP = 0.004 HUF
02 mag 2025	1 HUF = 251.465 LBP	1 LBP = 0.004 HUF
03 mag 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
04 mag 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
05 mag 2025	1 HUF = 251.0338 LBP	1 LBP = 0.004 HUF
06 mag 2025	1 HUF = 250.5653 LBP	1 LBP = 0.004 HUF
07 mag 2025	1 HUF = 251.9656 LBP	1 LBP = 0.004 HUF
08 mag 2025	1 HUF = 249.2971 LBP	1 LBP = 0.004 HUF
09 mag 2025	1 HUF = 248.9456 LBP	1 LBP = 0.004 HUF
10 mag 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
11 mag 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
12 mag 2025	1 HUF = 244.3463 LBP	1 LBP = 0.0041 HUF
13 mag 2025	1 HUF = 245.8731 LBP	1 LBP = 0.0041 HUF
14 mag 2025	1 HUF = 249.0763 LBP	1 LBP = 0.004 HUF
15 mag 2025	1 HUF = 248.6672 LBP	1 LBP = 0.004 HUF
16 mag 2025	1 HUF = 249.0187 LBP	1 LBP = 0.004 HUF
17 mag 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
18 mag 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
19 mag 2025	1 HUF = 250.8629 LBP	1 LBP = 0.004 HUF
20 mag 2025	1 HUF = 250.0688 LBP	1 LBP = 0.004 HUF
21 mag 2025	1 HUF = 252.2629 LBP	1 LBP = 0.004 HUF
22 mag 2025	1 HUF = 250.9292 LBP	1 LBP = 0.004 HUF
23 mag 2025	1 HUF = 252.6208 LBP	1 LBP = 0.004 HUF
24 mag 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
25 mag 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
26 mag 2025	1 HUF = 252.5766 LBP	1 LBP = 0.004 HUF
27 mag 2025	1 HUF = 251.4752 LBP	1 LBP = 0.004 HUF
28 mag 2025	1 HUF = 251.8731 LBP	1 LBP = 0.004 HUF
29 mag 2025	1 HUF = 250.1015 LBP	1 LBP = 0.004 HUF
30 mag 2025	1 HUF = 251.6054 LBP	1 LBP = 0.004 HUF
31 mag 2025	1 HUF = 251.6652 LBP	1 LBP = 0.004 HUF

Jun 2025

Data	HUF-LBP	LBP-HUF
01 giu 2025	1 HUF = 251.327 LBP	1 LBP = 0.004 HUF
02 giu 2025	1 HUF = 253.8385 LBP	1 LBP = 0.0039 HUF
03 giu 2025	1 HUF = 253.0985 LBP	1 LBP = 0.004 HUF
04 giu 2025	1 HUF = 252.7929 LBP	1 LBP = 0.004 HUF
05 giu 2025	1 HUF = 253.6882 LBP	1 LBP = 0.0039 HUF
06 giu 2025	1 HUF = 253.9994 LBP	1 LBP = 0.0039 HUF
07 giu 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
08 giu 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
09 giu 2025	1 HUF = 254.4637 LBP	1 LBP = 0.0039 HUF
10 giu 2025	1 HUF = 255.3511 LBP	1 LBP = 0.0039 HUF
11 giu 2025	1 HUF = 255.6691 LBP	1 LBP = 0.0039 HUF
12 giu 2025	1 HUF = 259.064 LBP	1 LBP = 0.0039 HUF
13 giu 2025	1 HUF = 255.7224 LBP	1 LBP = 0.0039 HUF
14 giu 2025	1 HUF = 255.9691 LBP	1 LBP = 0.0039 HUF
15 giu 2025	1 HUF = 255.9691 LBP	1 LBP = 0.0039 HUF
16 giu 2025	1 HUF = 258.1769 LBP	1 LBP = 0.0039 HUF
17 giu 2025	1 HUF = 257.1843 LBP	1 LBP = 0.0039 HUF
18 giu 2025	1 HUF = 255.3291 LBP	1 LBP = 0.0039 HUF
19 giu 2025	1 HUF = 254.7654 LBP	1 LBP = 0.0039 HUF
20 giu 2025	1 HUF = 256.2711 LBP	1 LBP = 0.0039 HUF
21 giu 2025	1 HUF = 256.3423 LBP	1 LBP = 0.0039 HUF
22 giu 2025	1 HUF = 256.3423 LBP	1 LBP = 0.0039 HUF
23 giu 2025	1 HUF = 254.0357 LBP	1 LBP = 0.0039 HUF
24 giu 2025	1 HUF = 258.5039 LBP	1 LBP = 0.0039 HUF
25 giu 2025	1 HUF = 259.014 LBP	1 LBP = 0.0039 HUF
26 giu 2025	1 HUF = 262.2829 LBP	1 LBP = 0.0038 HUF
27 giu 2025	1 HUF = 262.9339 LBP	1 LBP = 0.0038 HUF
28 giu 2025	1 HUF = 263.0412 LBP	1 LBP = 0.0038 HUF
29 giu 2025	1 HUF = 263.0412 LBP	1 LBP = 0.0038 HUF
30 giu 2025	1 HUF = 262.9861 LBP	1 LBP = 0.0038 HUF

Jul 2025

Data	HUF-LBP	LBP-HUF
01 lug 2025	1 HUF = 265.0616 LBP	1 LBP = 0.0038 HUF
02 lug 2025	1 HUF = 264.3187 LBP	1 LBP = 0.0038 HUF
03 lug 2025	1 HUF = 264.3301 LBP	1 LBP = 0.0038 HUF
04 lug 2025	1 HUF = 264.5621 LBP	1 LBP = 0.0038 HUF
05 lug 2025	1 HUF = 264.3679 LBP	1 LBP = 0.0038 HUF
06 lug 2025	1 HUF = 264.3679 LBP	1 LBP = 0.0038 HUF
07 lug 2025	1 HUF = 263.0448 LBP	1 LBP = 0.0038 HUF
08 lug 2025	1 HUF = 262.6799 LBP	1 LBP = 0.0038 HUF
09 lug 2025	1 HUF = 261.6332 LBP	1 LBP = 0.0038 HUF
10 lug 2025	1 HUF = 263.3523 LBP	1 LBP = 0.0038 HUF
11 lug 2025	1 HUF = 261.9835 LBP	1 LBP = 0.0038 HUF
12 lug 2025	1 HUF = 262.0922 LBP	1 LBP = 0.0038 HUF
13 lug 2025	1 HUF = 262.5499 LBP	1 LBP = 0.0038 HUF
14 lug 2025	1 HUF = 261.7256 LBP	1 LBP = 0.0038 HUF
15 lug 2025	1 HUF = 261.2455 LBP	1 LBP = 0.0038 HUF
16 lug 2025	1 HUF = 260.1916 LBP	1 LBP = 0.0038 HUF
17 lug 2025	1 HUF = 259.95 LBP	1 LBP = 0.0038 HUF
18 lug 2025	1 HUF = 261.2949 LBP	1 LBP = 0.0038 HUF
19 lug 2025	1 HUF = 261.2848 LBP	1 LBP = 0.0038 HUF
20 lug 2025	1 HUF = 261.2848 LBP	1 LBP = 0.0038 HUF
21 lug 2025	1 HUF = 261.6542 LBP	1 LBP = 0.0038 HUF
22 lug 2025	1 HUF = 262.4803 LBP	1 LBP = 0.0038 HUF
23 lug 2025	1 HUF = 263.2574 LBP	1 LBP = 0.0038 HUF
24 lug 2025	1 HUF = 264.7314 LBP	1 LBP = 0.0038 HUF
25 lug 2025	1 HUF = 264.7993 LBP	1 LBP = 0.0038 HUF
26 lug 2025	1 HUF = 264.7596 LBP	1 LBP = 0.0038 HUF
27 lug 2025	1 HUF = 264.7596 LBP	1 LBP = 0.0038 HUF
28 lug 2025	1 HUF = 262.9678 LBP	1 LBP = 0.0038 HUF
29 lug 2025	1 HUF = 259.062 LBP	1 LBP = 0.0039 HUF
30 lug 2025	1 HUF = 259.0041 LBP	1 LBP = 0.0039 HUF
31 lug 2025	1 HUF = 256.0221 LBP	1 LBP = 0.0039 HUF

Aug 2025

Data	HUF-LBP	LBP-HUF
01 ago 2025	1 HUF = 255.6223 LBP	1 LBP = 0.0039 HUF

Informazioni sui tassi di cambio tra HUF-LBP e LBP-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie