> Tassi di cambio tra HUF-LYD e LYD-HUF - 2024

Tassi di cambio tra HUF-LYD e LYD-HUF - 2024

Tassi di cambio tra HUF-LYD e LYD-HUF

Consulta qui di seguito i tassi di cambio per HUF-LYD e LYD-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0132 LYD

1 LYD = 75,6869 HUF

1A 2A 3A

HUF rispetto a LYDLYD rispetto a HUF

Jan 2024

Data	HUF-LYD	LYD-HUF
01 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.6733 HUF
02 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1473 HUF
03 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7877 HUF
04 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1393 HUF
05 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1337 HUF
06 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
07 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
08 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 71.8986 HUF
09 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1705 HUF
10 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 71.9144 HUF
11 gen 2024	1 HUF = 0.0139 LYD	1 LYD = 71.7679 HUF
12 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2629 HUF
13 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
14 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
15 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.3286 HUF
16 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.492 HUF
17 gen 2024	1 HUF = 0.0138 LYD	1 LYD = 72.5111 HUF
18 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9491 HUF
19 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7534 HUF
20 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
21 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
22 gen 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2161 HUF
23 gen 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6524 HUF
24 gen 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3528 HUF
25 gen 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4061 HUF
26 gen 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8658 HUF
27 gen 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
28 gen 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
29 gen 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7753 HUF
30 gen 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0211 HUF
31 gen 2024	1 HUF = 0.0136 LYD	1 LYD = 73.5241 HUF

Feb 2024

Data	HUF-LYD	LYD-HUF
01 feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4 HUF
02 feb 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9838 HUF
03 feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
04 feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
05 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.262 HUF
06 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3237 HUF
07 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4278 HUF
08 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3421 HUF
09 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4804 HUF
10 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
11 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
12 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3461 HUF
13 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0868 HUF
14 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8323 HUF
15 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6787 HUF
16 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5143 HUF
17 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
18 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4517 HUF
19 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
20 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2179 HUF
21 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2334 HUF
22 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 73.827 HUF
23 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1902 HUF
24 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
25 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
26 feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2698 HUF
27 feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3963 HUF
28 feb 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0544 HUF
29 feb 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1958 HUF

Mar 2024

Data	HUF-LYD	LYD-HUF
01 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3333 HUF
02 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
03 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
04 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4057 HUF
05 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4785 HUF
06 mar 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8511 HUF
07 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3744 HUF
08 mar 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7876 HUF
09 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
10 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
11 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3314 HUF
12 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.995 HUF
13 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4847 HUF
14 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1111 HUF
15 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0765 HUF
16 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
17 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
18 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2572 HUF
19 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4386 HUF
20 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5233 HUF
21 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9737 HUF
22 mar 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1267 HUF
23 mar 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
24 mar 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
25 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5832 HUF
26 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4074 HUF
27 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.536 HUF
28 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5896 HUF
29 mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.374 HUF
30 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF
31 mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF

Apr 2024

Data	HUF-LYD	LYD-HUF
01 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5092 HUF
02 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0307 HUF
03 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1515 HUF
04 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
05 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3663 HUF
06 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
07 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
08 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6202 HUF
09 apr 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0554 HUF
10 apr 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9971 HUF
11 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1317 HUF
12 apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1504 HUF
13 apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4185 HUF
14 apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5555 HUF
15 apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5541 HUF
16 apr 2024	1 HUF = 0.013 LYD	1 LYD = 76.7571 HUF
17 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7161 HUF
18 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7642 HUF
19 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0084 HUF
20 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
21 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
22 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8957 HUF
23 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6222 HUF
24 apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4766 HUF
25 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3391 HUF
26 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2848 HUF
27 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
28 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
29 apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0673 HUF
30 apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7955 HUF

May 2024

Data	HUF-LYD	LYD-HUF
01 mag 2024	1 HUF = 0.0133 LYD	1 LYD = 75.049 HUF
02 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6384 HUF
03 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3217 HUF
04 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
05 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
06 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.161 HUF
07 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.468 HUF
08 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.598 HUF
09 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3687 HUF
10 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9837 HUF
11 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0598 HUF
12 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1237 HUF
13 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7256 HUF
14 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6326 HUF
15 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4021 HUF
16 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2919 HUF
17 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 73.94 HUF
18 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
19 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
20 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4428 HUF
21 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3288 HUF
22 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9898 HUF
23 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6982 HUF
24 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2879 HUF
25 mag 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
26 mag 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
27 mag 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2216 HUF
28 mag 2024	1 HUF = 0.0138 LYD	1 LYD = 72.665 HUF
29 mag 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6418 HUF
30 mag 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3781 HUF
31 mag 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8753 HUF

Jun 2024

Data	HUF-LYD	LYD-HUF
01 giu 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
02 giu 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
03 giu 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4722 HUF
04 giu 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5837 HUF
05 giu 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5533 HUF
06 giu 2024	1 HUF = 0.0135 LYD	1 LYD = 74.303 HUF
07 giu 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8228 HUF
08 giu 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
09 giu 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
10 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7763 HUF
11 giu 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4159 HUF
12 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6277 HUF
13 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7074 HUF
14 giu 2024	1 HUF = 0.013 LYD	1 LYD = 76.8539 HUF
15 giu 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
16 giu 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
17 giu 2024	1 HUF = 0.0131 LYD	1 LYD = 76.308 HUF
18 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0229 HUF
19 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0399 HUF
20 giu 2024	1 HUF = 0.0131 LYD	1 LYD = 76.523 HUF
21 giu 2024	1 HUF = 0.0131 LYD	1 LYD = 76.615 HUF
22 giu 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
23 giu 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
24 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8593 HUF
25 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8248 HUF
26 giu 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2622 HUF
27 giu 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2369 HUF
28 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7299 HUF
29 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6424 HUF
30 giu 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7162 HUF

Jul 2024

Data	HUF-LYD	LYD-HUF
01 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2935 HUF
02 lug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7785 HUF
03 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3985 HUF
04 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7821 HUF
05 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4526 HUF
06 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
07 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
08 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9539 HUF
09 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2835 HUF
10 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7686 HUF
11 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7579 HUF
12 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2428 HUF
13 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2077 HUF
14 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3043 HUF
15 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0359 HUF
16 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
17 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0172 HUF
18 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8197 HUF
19 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4546 HUF
20 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
21 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
22 lug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2443 HUF
23 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3965 HUF
24 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9849 HUF
25 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9245 HUF
26 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5256 HUF
27 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
28 lug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
29 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0268 HUF
30 lug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4032 HUF
31 lug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.669 HUF

Aug 2024

Data	HUF-LYD	LYD-HUF
01 ago 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9638 HUF
02 ago 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8582 HUF
03 ago 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
04 ago 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
05 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2177 HUF
06 ago 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8146 HUF
07 ago 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9447 HUF
08 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3109 HUF
09 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3073 HUF
10 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0586 HUF
11 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1924 HUF
12 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9088 HUF
13 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9445 HUF
14 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4619 HUF
15 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7382 HUF
16 ago 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1343 HUF
17 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
18 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
19 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2745 HUF
20 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3733 HUF
21 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8017 HUF
22 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0095 HUF
23 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0462 HUF
24 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1617 HUF
25 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1757 HUF
26 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3613 HUF
27 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9949 HUF
28 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3823 HUF
29 ago 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3154 HUF
30 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3865 HUF
31 ago 2024	1 HUF = 0.0134 LYD	1 LYD = 74.858 HUF

Sep 2024

Data	HUF-LYD	LYD-HUF
01 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5979 HUF
02 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5569 HUF
03 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8782 HUF
04 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7237 HUF
05 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.09 HUF
06 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.673 HUF
07 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
08 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
09 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3461 HUF
10 set 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5695 HUF
11 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2134 HUF
12 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3933 HUF
13 set 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9171 HUF
14 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
15 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
16 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1233 HUF
17 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2187 HUF
18 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4419 HUF
19 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1388 HUF
20 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2176 HUF
21 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
22 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
23 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8301 HUF
24 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6878 HUF
25 set 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2863 HUF
26 set 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9361 HUF
27 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0249 HUF
28 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
29 set 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
30 set 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7862 HUF

Oct 2024

Data	HUF-LYD	LYD-HUF
01 ott 2024	1 HUF = 0.0132 LYD	1 LYD = 75.852 HUF
02 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1176 HUF
03 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4592 HUF
04 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3371 HUF
05 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
06 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
07 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.8099 HUF
08 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2512 HUF
09 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3013 HUF
10 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4981 HUF
11 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5168 HUF
12 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.7386 HUF
13 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5146 HUF
14 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5868 HUF
15 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5768 HUF
16 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.6133 HUF
17 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.6347 HUF
18 ott 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5893 HUF
19 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
20 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
21 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.8972 HUF
22 ott 2024	1 HUF = 0.013 LYD	1 LYD = 76.8557 HUF
23 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5004 HUF
24 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4369 HUF
25 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6468 HUF
26 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
27 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
28 ott 2024	1 HUF = 0.0129 LYD	1 LYD = 77.709 HUF
29 ott 2024	1 HUF = 0.0128 LYD	1 LYD = 77.9053 HUF
30 ott 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1602 HUF
31 ott 2024	1 HUF = 0.0128 LYD	1 LYD = 77.89 HUF

Nov 2024

Data	HUF-LYD	LYD-HUF
01 nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.7835 HUF
02 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1896 HUF
03 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.3135 HUF
04 nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6991 HUF
05 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.0005 HUF
06 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1035 HUF
07 nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4398 HUF
08 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8358 HUF
09 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
10 nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
11 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.266 HUF
12 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.809 HUF
13 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.2998 HUF
14 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1217 HUF
15 nov 2024	1 HUF = 0.0127 LYD	1 LYD = 78.6918 HUF
16 nov 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
17 nov 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
18 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.256 HUF
19 nov 2024	1 HUF = 0.0127 LYD	1 LYD = 78.9452 HUF
20 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.4782 HUF
21 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8324 HUF
22 nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.7477 HUF
23 nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9064 HUF
24 nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9064 HUF
25 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.698 HUF
26 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0915 HUF
27 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9466 HUF
28 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 80.2075 HUF
29 nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.638 HUF
30 nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9021 HUF

Dec 2024

Data	HUF-LYD	LYD-HUF
01 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9021 HUF
02 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.1585 HUF
03 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.7999 HUF
04 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9207 HUF
05 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.096 HUF
06 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1936 HUF
07 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1958 HUF
08 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1958 HUF
09 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.7453 HUF
10 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0916 HUF
11 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0576 HUF
12 dic 2024	1 HUF = 0.0126 LYD	1 LYD = 79.5466 HUF
13 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8268 HUF
14 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8635 HUF
15 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8546 HUF
16 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.6932 HUF
17 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.6946 HUF
18 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.05 HUF
19 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.6296 HUF
20 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.0987 HUF
21 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.11 HUF
22 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.11 HUF
23 dic 2024	1 HUF = 0.0123 LYD	1 LYD = 81.1914 HUF
24 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.6156 HUF
25 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.6509 HUF
26 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.5056 HUF
27 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.2125 HUF
28 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9883 HUF
29 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0544 HUF
30 dic 2024	1 HUF = 0.0125 LYD	1 LYD = 80.2631 HUF
31 dic 2024	1 HUF = 0.0124 LYD	1 LYD = 80.5227 HUF

Informazioni sui tassi di cambio tra HUF-LYD e LYD-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie