> Tassi di cambio tra HUF-MVR e MVR-HUF - 2024

Tassi di cambio tra HUF-MVR e MVR-HUF - 2024

Tassi di cambio tra HUF-MVR e MVR-HUF

Consulta qui di seguito i tassi di cambio per HUF-MVR e MVR-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0421 MVR

1 MVR = 23,7346 HUF

1A 2A 3A

HUF rispetto a MVRMVR rispetto a HUF

Jan 2024

Data	HUF-MVR	MVR-HUF
01 gen 2024	1 HUF = 0.0444 MVR	1 MVR = 22.546 HUF
02 gen 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6834 HUF
03 gen 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6503 HUF
04 gen 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4686 HUF
05 gen 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4894 HUF
06 gen 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
07 gen 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
08 gen 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3711 HUF
09 gen 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4621 HUF
10 gen 2024	1 HUF = 0.0446 MVR	1 MVR = 22.4246 HUF
11 gen 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3897 HUF
12 gen 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5058 HUF
13 gen 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
14 gen 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
15 gen 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5031 HUF
16 gen 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6504 HUF
17 gen 2024	1 HUF = 0.044 MVR	1 MVR = 22.7264 HUF
18 gen 2024	1 HUF = 0.0439 MVR	1 MVR = 22.798 HUF
19 gen 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7747 HUF
20 gen 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
21 gen 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
22 gen 2024	1 HUF = 0.0437 MVR	1 MVR = 22.891 HUF
23 gen 2024	1 HUF = 0.0435 MVR	1 MVR = 23.006 HUF
24 gen 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9513 HUF
25 gen 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9784 HUF
26 gen 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1035 HUF
27 gen 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
28 gen 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
29 gen 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4051 HUF
30 gen 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1907 HUF
31 gen 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0554 HUF

Feb 2024

Data	HUF-MVR	MVR-HUF
01 feb 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9928 HUF
02 feb 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9035 HUF
03 feb 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
04 feb 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
05 feb 2024	1 HUF = 0.043 MVR	1 MVR = 23.2789 HUF
06 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3898 HUF
07 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3866 HUF
08 feb 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4046 HUF
09 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3879 HUF
10 feb 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
11 feb 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
12 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3455 HUF
13 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3674 HUF
14 feb 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6478 HUF
15 feb 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5819 HUF
16 feb 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4958 HUF
17 feb 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
18 feb 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
19 feb 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3937 HUF
20 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.363 HUF
21 feb 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3085 HUF
22 feb 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1747 HUF
23 feb 2024	1 HUF = 0.043 MVR	1 MVR = 23.2822 HUF
24 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
25 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
26 feb 2024	1 HUF = 0.043 MVR	1 MVR = 23.2483 HUF
27 feb 2024	1 HUF = 0.0428 MVR	1 MVR = 23.339 HUF
28 feb 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6243 HUF
29 feb 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6041 HUF

Mar 2024

Data	HUF-MVR	MVR-HUF
01 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6127 HUF
02 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
03 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
04 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7079 HUF
05 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6761 HUF
06 mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4642 HUF
07 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5098 HUF
08 mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3775 HUF
09 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
10 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
11 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5076 HUF
12 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7087 HUF
13 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5144 HUF
14 mar 2024	1 HUF = 0.043 MVR	1 MVR = 23.2689 HUF
15 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4385 HUF
16 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
17 mar 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
18 mar 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5379 HUF
19 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6059 HUF
20 mar 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4525 HUF
21 mar 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3422 HUF
22 mar 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6856 HUF
23 mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
24 mar 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
25 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6653 HUF
26 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6236 HUF
27 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6676 HUF
28 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6573 HUF
29 mar 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5877 HUF
30 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF
31 mar 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF

Apr 2024

Data	HUF-MVR	MVR-HUF
01 apr 2024	1 HUF = 0.0423 MVR	1 MVR = 23.636 HUF
02 apr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8336 HUF
03 apr 2024	1 HUF = 0.0424 MVR	1 MVR = 23.583 HUF
04 apr 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3537 HUF
05 apr 2024	1 HUF = 0.043 MVR	1 MVR = 23.2741 HUF
06 apr 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
07 apr 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
08 apr 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3497 HUF
09 apr 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1818 HUF
10 apr 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1893 HUF
11 apr 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5064 HUF
12 apr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8108 HUF
13 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
14 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
15 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9484 HUF
16 apr 2024	1 HUF = 0.0417 MVR	1 MVR = 24.009 HUF
17 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8974 HUF
18 apr 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8652 HUF
19 apr 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9912 HUF
20 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
21 apr 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
22 apr 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9725 HUF
23 apr 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8475 HUF
24 apr 2024	1 HUF = 0.042 MVR	1 MVR = 23.8337 HUF
25 apr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7318 HUF
26 apr 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6814 HUF
27 apr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
28 apr 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
29 apr 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6265 HUF
30 apr 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5878 HUF

May 2024

Data	HUF-MVR	MVR-HUF
01 mag 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6387 HUF
02 mag 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2563 HUF
03 mag 2024	1 HUF = 0.041 MVR	1 MVR = 24.3772 HUF
04 mag 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
05 mag 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
06 mag 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6881 HUF
07 mag 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3932 HUF
08 mag 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4291 HUF
09 mag 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3976 HUF
10 mag 2024	1 HUF = 0.043 MVR	1 MVR = 23.279 HUF
11 mag 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
12 mag 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
13 mag 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1904 HUF
14 mag 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1415 HUF
15 mag 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0516 HUF
16 mag 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9977 HUF
17 mag 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1157 HUF
18 mag 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
19 mag 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
20 mag 2024	1 HUF = 0.0435 MVR	1 MVR = 22.975 HUF
21 mag 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9567 HUF
22 mag 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1749 HUF
23 mag 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0828 HUF
24 mag 2024	1 HUF = 0.0435 MVR	1 MVR = 22.981 HUF
25 mag 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
26 mag 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
27 mag 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9475 HUF
28 mag 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7545 HUF
29 mag 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0658 HUF
30 mag 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2964 HUF
31 mag 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1888 HUF

Jun 2024

Data	HUF-MVR	MVR-HUF
01 giu 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
02 giu 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
03 giu 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4463 HUF
04 giu 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4556 HUF
05 giu 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3848 HUF
06 giu 2024	1 HUF = 0.0429 MVR	1 MVR = 23.33 HUF
07 giu 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1754 HUF
08 giu 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
09 giu 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
10 giu 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7718 HUF
11 giu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.883 HUF
12 giu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8496 HUF
13 giu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8653 HUF
14 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1137 HUF
15 giu 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
16 giu 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
17 giu 2024	1 HUF = 0.0417 MVR	1 MVR = 24.0055 HUF
18 giu 2024	1 HUF = 0.0418 MVR	1 MVR = 23.943 HUF
19 giu 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9496 HUF
20 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0931 HUF
21 giu 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1378 HUF
22 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
23 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
24 giu 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8651 HUF
25 giu 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9672 HUF
26 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0934 HUF
27 giu 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1181 HUF
28 giu 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9667 HUF
29 giu 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF
30 giu 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF

Jul 2024

Data	HUF-MVR	MVR-HUF
01 lug 2024	1 HUF = 0.042 MVR	1 MVR = 23.8281 HUF
02 lug 2024	1 HUF = 0.0418 MVR	1 MVR = 23.94 HUF
03 lug 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8704 HUF
04 lug 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6435 HUF
05 lug 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5326 HUF
06 lug 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
07 lug 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
08 lug 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5606 HUF
09 lug 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6415 HUF
10 lug 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4585 HUF
11 lug 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4917 HUF
12 lug 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3045 HUF
13 lug 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
14 lug 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
15 lug 2024	1 HUF = 0.043 MVR	1 MVR = 23.2354 HUF
16 lug 2024	1 HUF = 0.0428 MVR	1 MVR = 23.349 HUF
17 lug 2024	1 HUF = 0.043 MVR	1 MVR = 23.2317 HUF
18 lug 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2936 HUF
19 lug 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4447 HUF
20 lug 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
21 lug 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
22 lug 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3307 HUF
23 lug 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4155 HUF
24 lug 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5984 HUF
25 lug 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6106 HUF
26 lug 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4581 HUF
27 lug 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
28 lug 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
29 lug 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6246 HUF
30 lug 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7228 HUF
31 lug 2024	1 HUF = 0.042 MVR	1 MVR = 23.8094 HUF

Aug 2024

Data	HUF-MVR	MVR-HUF
01 ago 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8898 HUF
02 ago 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8522 HUF
03 ago 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
04 ago 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
05 ago 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6394 HUF
06 ago 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7142 HUF
07 ago 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6536 HUF
08 ago 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5131 HUF
09 ago 2024	1 HUF = 0.0425 MVR	1 MVR = 23.516 HUF
10 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4297 HUF
11 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4306 HUF
12 ago 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3609 HUF
13 ago 2024	1 HUF = 0.0427 MVR	1 MVR = 23.394 HUF
14 ago 2024	1 HUF = 0.0431 MVR	1 MVR = 23.226 HUF
15 ago 2024	1 HUF = 0.043 MVR	1 MVR = 23.2675 HUF
16 ago 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3754 HUF
17 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
18 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
19 ago 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0986 HUF
20 ago 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0726 HUF
21 ago 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9069 HUF
22 ago 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0011 HUF
23 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0309 HUF
24 ago 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9052 HUF
25 ago 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9096 HUF
26 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0628 HUF
27 ago 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9294 HUF
28 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0611 HUF
29 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
30 ago 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0677 HUF
31 ago 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1507 HUF

Sep 2024

Data	HUF-MVR	MVR-HUF
01 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1511 HUF
02 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1058 HUF
03 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2044 HUF
04 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1885 HUF
05 set 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0076 HUF
06 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1638 HUF
07 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
08 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
09 set 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3649 HUF
10 set 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4486 HUF
11 set 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3706 HUF
12 set 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3998 HUF
13 set 2024	1 HUF = 0.043 MVR	1 MVR = 23.2426 HUF
14 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
15 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
16 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0571 HUF
17 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0674 HUF
18 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0876 HUF
19 set 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0398 HUF
20 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9531 HUF
21 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
22 set 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
23 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1161 HUF
24 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0789 HUF
25 set 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9749 HUF
26 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1112 HUF
27 set 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1787 HUF
28 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
29 set 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
30 set 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0823 HUF

Oct 2024

Data	HUF-MVR	MVR-HUF
01 ott 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3767 HUF
02 ott 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4944 HUF
03 ott 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6946 HUF
04 ott 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6923 HUF
05 ott 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
06 ott 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
07 ott 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8505 HUF
08 ott 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7652 HUF
09 ott 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7701 HUF
10 ott 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8558 HUF
11 ott 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8613 HUF
12 ott 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
13 ott 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
14 ott 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9185 HUF
15 ott 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9277 HUF
16 ott 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9591 HUF
17 ott 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9908 HUF
18 ott 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9937 HUF
19 ott 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
20 ott 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
21 ott 2024	1 HUF = 0.0415 MVR	1 MVR = 24.106 HUF
22 ott 2024	1 HUF = 0.0416 MVR	1 MVR = 24.0671 HUF
23 ott 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3179 HUF
24 ott 2024	1 HUF = 0.0411 MVR	1 MVR = 24.303 HUF
25 ott 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3502 HUF
26 ott 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
27 ott 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
28 ott 2024	1 HUF = 0.0411 MVR	1 MVR = 24.357 HUF
29 ott 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5033 HUF
30 ott 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5792 HUF
31 ott 2024	1 HUF = 0.0409 MVR	1 MVR = 24.441 HUF

Nov 2024

Data	HUF-MVR	MVR-HUF
01 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4217 HUF
02 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
03 nov 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
04 nov 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2618 HUF
05 nov 2024	1 HUF = 0.041 MVR	1 MVR = 24.3946 HUF
06 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8712 HUF
07 nov 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3422 HUF
08 nov 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5234 HUF
09 nov 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
10 nov 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
11 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.9039 HUF
12 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0415 HUF
13 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8706 HUF
14 nov 2024	1 HUF = 0.04 MVR	1 MVR = 25.0114 HUF
15 nov 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8761 HUF
16 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
17 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
18 nov 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0685 HUF
19 nov 2024	1 HUF = 0.0401 MVR	1 MVR = 24.9107 HUF
20 nov 2024	1 HUF = 0.0398 MVR	1 MVR = 25.1032 HUF
21 nov 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2241 HUF
22 nov 2024	1 HUF = 0.0392 MVR	1 MVR = 25.541 HUF
23 nov 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5492 HUF
24 nov 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5492 HUF
25 nov 2024	1 HUF = 0.0396 MVR	1 MVR = 25.236 HUF
26 nov 2024	1 HUF = 0.0395 MVR	1 MVR = 25.2901 HUF
27 nov 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3309 HUF
28 nov 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3238 HUF
29 nov 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2425 HUF
30 nov 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF

Dec 2024

Data	HUF-MVR	MVR-HUF
01 dic 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 dic 2024	1 HUF = 0.0392 MVR	1 MVR = 25.5408 HUF
03 dic 2024	1 HUF = 0.0392 MVR	1 MVR = 25.5389 HUF
04 dic 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5487 HUF
05 dic 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3906 HUF
06 dic 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3886 HUF
07 dic 2024	1 HUF = 0.0394 MVR	1 MVR = 25.4111 HUF
08 dic 2024	1 HUF = 0.0394 MVR	1 MVR = 25.4111 HUF
09 dic 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2558 HUF
10 dic 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3566 HUF
11 dic 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3416 HUF
12 dic 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2618 HUF
13 dic 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3007 HUF
14 dic 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2733 HUF
15 dic 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2705 HUF
16 dic 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3027 HUF
17 dic 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3327 HUF
18 dic 2024	1 HUF = 0.0393 MVR	1 MVR = 25.427 HUF
19 dic 2024	1 HUF = 0.0386 MVR	1 MVR = 25.9114 HUF
20 dic 2024	1 HUF = 0.0387 MVR	1 MVR = 25.868 HUF
21 dic 2024	1 HUF = 0.0388 MVR	1 MVR = 25.7691 HUF
22 dic 2024	1 HUF = 0.0388 MVR	1 MVR = 25.7691 HUF
23 dic 2024	1 HUF = 0.0386 MVR	1 MVR = 25.9153 HUF
24 dic 2024	1 HUF = 0.0389 MVR	1 MVR = 25.7182 HUF
25 dic 2024	1 HUF = 0.039 MVR	1 MVR = 25.6589 HUF
26 dic 2024	1 HUF = 0.039 MVR	1 MVR = 25.6174 HUF
27 dic 2024	1 HUF = 0.039 MVR	1 MVR = 25.628 HUF
28 dic 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5643 HUF
29 dic 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5854 HUF
30 dic 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5907 HUF
31 dic 2024	1 HUF = 0.0389 MVR	1 MVR = 25.7 HUF

Informazioni sui tassi di cambio tra HUF-MVR e MVR-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie