> Tassi di cambio tra HUF-MVR e MVR-HUF - 2025

Tassi di cambio tra HUF-MVR e MVR-HUF - 2025

Tassi di cambio tra HUF-MVR e MVR-HUF

Consulta qui di seguito i tassi di cambio per HUF-MVR e MVR-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HUF = 0,0431 MVR

1 MVR = 23,213 HUF

1A 2A 3A

HUF rispetto a MVRMVR rispetto a HUF

Jan 2025

Data	HUF-MVR	MVR-HUF
01 gen 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 gen 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 gen 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 gen 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 gen 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 gen 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 gen 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 gen 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 gen 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 gen 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 gen 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 gen 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 gen 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 gen 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 gen 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 gen 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 gen 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 gen 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 gen 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 gen 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 gen 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 gen 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 gen 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 gen 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 gen 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 gen 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 gen 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 gen 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 gen 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 gen 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 gen 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Data	HUF-MVR	MVR-HUF
01 feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 feb 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 feb 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 feb 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 feb 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 feb 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Data	HUF-MVR	MVR-HUF
01 mar 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 mar 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 mar 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 mar 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 mar 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 mar 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 mar 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Data	HUF-MVR	MVR-HUF
01 apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF
05 apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
06 apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0468 HUF
07 apr 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1615 HUF
08 apr 2025	1 HUF = 0.0413 MVR	1 MVR = 24.2092 HUF
09 apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0287 HUF
10 apr 2025	1 HUF = 0.0416 MVR	1 MVR = 24.0211 HUF
11 apr 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5988 HUF
12 apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4275 HUF
13 apr 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3471 HUF
14 apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3356 HUF
15 apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.399 HUF
16 apr 2025	1 HUF = 0.0427 MVR	1 MVR = 23.4165 HUF
17 apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2821 HUF
18 apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3149 HUF
19 apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
20 apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3128 HUF
21 apr 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3246 HUF
22 apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1387 HUF
23 apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2617 HUF
24 apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2476 HUF
25 apr 2025	1 HUF = 0.043 MVR	1 MVR = 23.2383 HUF
26 apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
27 apr 2025	1 HUF = 0.0432 MVR	1 MVR = 23.163 HUF
28 apr 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1202 HUF
29 apr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0469 HUF
30 apr 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0531 HUF

May 2025

Data	HUF-MVR	MVR-HUF
01 mag 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1306 HUF
02 mag 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1275 HUF
03 mag 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
04 mag 2025	1 HUF = 0.043 MVR	1 MVR = 23.2292 HUF
05 mag 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1395 HUF
06 mag 2025	1 HUF = 0.0431 MVR	1 MVR = 23.225 HUF
07 mag 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0763 HUF
08 mag 2025	1 HUF = 0.0429 MVR	1 MVR = 23.2984 HUF
09 mag 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3469 HUF
10 mag 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
11 mag 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3229 HUF
12 mag 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7598 HUF
13 mag 2025	1 HUF = 0.0423 MVR	1 MVR = 23.6529 HUF
14 mag 2025	1 HUF = 0.0429 MVR	1 MVR = 23.3126 HUF
15 mag 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3384 HUF
16 mag 2025	1 HUF = 0.043 MVR	1 MVR = 23.2638 HUF
17 mag 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
18 mag 2025	1 HUF = 0.0428 MVR	1 MVR = 23.3429 HUF
19 mag 2025	1 HUF = 0.0433 MVR	1 MVR = 23.1057 HUF
20 mag 2025	1 HUF = 0.0432 MVR	1 MVR = 23.1654 HUF
21 mag 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9678 HUF
22 mag 2025	1 HUF = 0.0433 MVR	1 MVR = 23.0708 HUF
23 mag 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9495 HUF
24 mag 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
25 mag 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9794 HUF
26 mag 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9477 HUF
27 mag 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0433 HUF
28 mag 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0163 HUF
29 mag 2025	1 HUF = 0.0431 MVR	1 MVR = 23.1823 HUF
30 mag 2025	1 HUF = 0.0434 MVR	1 MVR = 23.0213 HUF
31 mag 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF

Jun 2025

Data	HUF-MVR	MVR-HUF
01 giu 2025	1 HUF = 0.0434 MVR	1 MVR = 23.015 HUF
02 giu 2025	1 HUF = 0.0438 MVR	1 MVR = 22.816 HUF
03 giu 2025	1 HUF = 0.0437 MVR	1 MVR = 22.9085 HUF
04 giu 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9199 HUF
05 giu 2025	1 HUF = 0.0436 MVR	1 MVR = 22.9305 HUF
06 giu 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8953 HUF
07 giu 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
08 giu 2025	1 HUF = 0.0435 MVR	1 MVR = 22.9919 HUF
09 giu 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8577 HUF
10 giu 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7652 HUF
11 giu 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7566 HUF
12 giu 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4461 HUF
13 giu 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7633 HUF
14 giu 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
15 giu 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6228 HUF
16 giu 2025	1 HUF = 0.0444 MVR	1 MVR = 22.5179 HUF
17 giu 2025	1 HUF = 0.0442 MVR	1 MVR = 22.6065 HUF
18 giu 2025	1 HUF = 0.0439 MVR	1 MVR = 22.7699 HUF
19 giu 2025	1 HUF = 0.0438 MVR	1 MVR = 22.8096 HUF
20 giu 2025	1 HUF = 0.044 MVR	1 MVR = 22.7085 HUF
21 giu 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
22 giu 2025	1 HUF = 0.0441 MVR	1 MVR = 22.6829 HUF
23 giu 2025	1 HUF = 0.0437 MVR	1 MVR = 22.8786 HUF
24 giu 2025	1 HUF = 0.0445 MVR	1 MVR = 22.4869 HUF
25 giu 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4369 HUF
26 giu 2025	1 HUF = 0.045 MVR	1 MVR = 22.1994 HUF
27 giu 2025	1 HUF = 0.0452 MVR	1 MVR = 22.111 HUF
28 giu 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
29 giu 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0973 HUF
30 giu 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0427 HUF

Jul 2025

Data	HUF-MVR	MVR-HUF
01 lug 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9302 HUF
02 lug 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0165 HUF
03 lug 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0153 HUF
04 lug 2025	1 HUF = 0.0455 MVR	1 MVR = 21.989 HUF
05 lug 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF
06 lug 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0014 HUF
07 lug 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1215 HUF
08 lug 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1331 HUF
09 lug 2025	1 HUF = 0.045 MVR	1 MVR = 22.2418 HUF
10 lug 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1076 HUF
11 lug 2025	1 HUF = 0.045 MVR	1 MVR = 22.1987 HUF
12 lug 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1881 HUF
13 lug 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1549 HUF
14 lug 2025	1 HUF = 0.045 MVR	1 MVR = 22.234 HUF
15 lug 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2881 HUF
16 lug 2025	1 HUF = 0.0447 MVR	1 MVR = 22.37 HUF
17 lug 2025	1 HUF = 0.0447 MVR	1 MVR = 22.378 HUF
18 lug 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2482 HUF
19 lug 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2823 HUF
20 lug 2025	1 HUF = 0.0449 MVR	1 MVR = 22.2823 HUF
21 lug 2025	1 HUF = 0.045 MVR	1 MVR = 22.2132 HUF
22 lug 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1709 HUF
23 lug 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1043 HUF
24 lug 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9791 HUF
25 lug 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9807 HUF
26 lug 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9324 HUF
27 lug 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9324 HUF
28 lug 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1352 HUF
29 lug 2025	1 HUF = 0.0445 MVR	1 MVR = 22.4825 HUF
30 lug 2025	1 HUF = 0.0445 MVR	1 MVR = 22.462 HUF
31 lug 2025	1 HUF = 0.044 MVR	1 MVR = 22.7241 HUF

Aug 2025

Data	HUF-MVR	MVR-HUF
01 ago 2025	1 HUF = 0.044 MVR	1 MVR = 22.7436 HUF
02 ago 2025	1 HUF = 0.0448 MVR	1 MVR = 22.341 HUF
03 ago 2025	1 HUF = 0.0448 MVR	1 MVR = 22.341 HUF
04 ago 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4016 HUF
05 ago 2025	1 HUF = 0.0446 MVR	1 MVR = 22.4298 HUF
06 ago 2025	1 HUF = 0.0449 MVR	1 MVR = 22.288 HUF
07 ago 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1248 HUF
08 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0733 HUF
09 ago 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0453 HUF
10 ago 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0453 HUF
11 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.099 HUF
12 ago 2025	1 HUF = 0.0451 MVR	1 MVR = 22.1718 HUF
13 ago 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8933 HUF
14 ago 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9486 HUF
15 ago 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9424 HUF
16 ago 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9205 HUF
17 ago 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9205 HUF
18 ago 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9713 HUF
19 ago 2025	1 HUF = 0.0457 MVR	1 MVR = 21.866 HUF
20 ago 2025	1 HUF = 0.0455 MVR	1 MVR = 21.982 HUF
21 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.075 HUF
22 ago 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1423 HUF
23 ago 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8905 HUF
24 ago 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8905 HUF
25 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0665 HUF
26 ago 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1314 HUF
27 ago 2025	1 HUF = 0.045 MVR	1 MVR = 22.2254 HUF
28 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0959 HUF
29 ago 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0926 HUF
30 ago 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0349 HUF
31 ago 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0349 HUF

Sep 2025

Data	HUF-MVR	MVR-HUF
01 set 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8921 HUF
02 set 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0593 HUF
03 set 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9258 HUF
04 set 2025	1 HUF = 0.0456 MVR	1 MVR = 21.914 HUF
05 set 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8422 HUF
06 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7587 HUF
07 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7587 HUF
08 set 2025	1 HUF = 0.0459 MVR	1 MVR = 21.7738 HUF
09 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7355 HUF
10 set 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8171 HUF
11 set 2025	1 HUF = 0.0459 MVR	1 MVR = 21.8094 HUF
12 set 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6617 HUF
13 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7552 HUF
14 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7552 HUF
15 set 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6499 HUF
16 set 2025	1 HUF = 0.0463 MVR	1 MVR = 21.5985 HUF
17 set 2025	1 HUF = 0.0465 MVR	1 MVR = 21.5246 HUF
18 set 2025	1 HUF = 0.0466 MVR	1 MVR = 21.4636 HUF
19 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7408 HUF
20 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7204 HUF
21 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7204 HUF
22 set 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6326 HUF
23 set 2025	1 HUF = 0.0464 MVR	1 MVR = 21.5588 HUF
24 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7515 HUF
25 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7534 HUF
26 set 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9235 HUF
27 set 2025	1 HUF = 0.0459 MVR	1 MVR = 21.8101 HUF
28 set 2025	1 HUF = 0.0459 MVR	1 MVR = 21.8101 HUF
29 set 2025	1 HUF = 0.0459 MVR	1 MVR = 21.7816 HUF
30 set 2025	1 HUF = 0.046 MVR	1 MVR = 21.7419 HUF

Oct 2025

Data	HUF-MVR	MVR-HUF
01 ott 2025	1 HUF = 0.0463 MVR	1 MVR = 21.6162 HUF
02 ott 2025	1 HUF = 0.0463 MVR	1 MVR = 21.614 HUF
03 ott 2025	1 HUF = 0.0462 MVR	1 MVR = 21.6435 HUF
04 ott 2025	1 HUF = 0.0463 MVR	1 MVR = 21.6078 HUF
05 ott 2025	1 HUF = 0.0463 MVR	1 MVR = 21.6078 HUF
06 ott 2025	1 HUF = 0.0459 MVR	1 MVR = 21.7922 HUF
07 ott 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9826 HUF
08 ott 2025	1 HUF = 0.0453 MVR	1 MVR = 22.055 HUF
09 ott 2025	1 HUF = 0.0454 MVR	1 MVR = 22.0281 HUF
10 ott 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0815 HUF
11 ott 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0775 HUF
12 ott 2025	1 HUF = 0.0453 MVR	1 MVR = 22.0775 HUF
13 ott 2025	1 HUF = 0.0452 MVR	1 MVR = 22.1457 HUF
14 ott 2025	1 HUF = 0.045 MVR	1 MVR = 22.2048 HUF
15 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9519 HUF
16 ott 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8562 HUF
17 ott 2025	1 HUF = 0.0459 MVR	1 MVR = 21.7999 HUF
18 ott 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8316 HUF
19 ott 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8316 HUF
20 ott 2025	1 HUF = 0.0457 MVR	1 MVR = 21.8742 HUF
21 ott 2025	1 HUF = 0.0457 MVR	1 MVR = 21.9053 HUF
22 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9372 HUF
23 ott 2025	1 HUF = 0.0455 MVR	1 MVR = 22.0004 HUF
24 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9327 HUF
25 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9221 HUF
26 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9221 HUF
27 ott 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8421 HUF
28 ott 2025	1 HUF = 0.0459 MVR	1 MVR = 21.796 HUF
29 ott 2025	1 HUF = 0.0458 MVR	1 MVR = 21.8214 HUF
30 ott 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9578 HUF
31 ott 2025	1 HUF = 0.0456 MVR	1 MVR = 21.9386 HUF

Nov 2025

Data	HUF-MVR	MVR-HUF
01 nov 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9848 HUF
02 nov 2025	1 HUF = 0.0455 MVR	1 MVR = 21.9848 HUF

Informazioni sui tassi di cambio tra HUF-MVR e MVR-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie