> Tassi di cambio tra HUF-NZD e NZD-HUF - 2025

Tassi di cambio tra HUF-NZD e NZD-HUF - 2025

Tassi di cambio tra HUF-NZD e NZD-HUF

Consulta qui di seguito i tassi di cambio per HUF-NZD e NZD-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HUF = 0,0048 NZD

1 NZD = 208,3313 HUF

1A 2A 3A

HUF rispetto a NZDNZD rispetto a HUF

Jan 2025

Data	HUF-NZD	NZD-HUF
01 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.1396 HUF
02 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3161 HUF
03 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 225.731 HUF
04 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8871 HUF
05 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 226.3287 HUF
06 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 226.0474 HUF
07 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 226.9035 HUF
08 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 225.8223 HUF
09 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.6968 HUF
10 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1922 HUF
11 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.3699 HUF
12 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1762 HUF
13 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 225.111 HUF
14 gen 2025	1 HUF = 0.0044 NZD	1 NZD = 224.8327 HUF
15 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3603 HUF
16 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.1017 HUF
17 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 223.7689 HUF
18 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4121 HUF
19 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.5294 HUF
20 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 224.4689 HUF
21 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 223.354 HUF
22 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 223.3005 HUF
23 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 222.9211 HUF
24 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 222.6709 HUF
25 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 220.0517 HUF
26 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0323 HUF
27 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.634 HUF
28 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2854 HUF
29 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.4607 HUF
30 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3771 HUF
31 gen 2025	1 HUF = 0.0045 NZD	1 NZD = 221.713 HUF

Feb 2025

Data	HUF-NZD	NZD-HUF
01 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8443 HUF
02 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.7716 HUF
03 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8049 HUF
04 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.0608 HUF
05 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5932 HUF
06 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.8093 HUF
07 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.6514 HUF
08 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
09 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 222.0313 HUF
10 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.3526 HUF
11 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6961 HUF
12 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 218.8775 HUF
13 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 218.1349 HUF
14 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 219.4672 HUF
15 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
16 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 219.6431 HUF
17 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 219.7888 HUF
18 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 218.9344 HUF
19 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 220.5024 HUF
20 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.5757 HUF
21 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 222.5864 HUF
22 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2911 HUF
23 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 221.2719 HUF
24 feb 2025	1 HUF = 0.0045 NZD	1 NZD = 220.6647 HUF
25 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 218.7434 HUF
26 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6664 HUF
27 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 216.3577 HUF
28 feb 2025	1 HUF = 0.0046 NZD	1 NZD = 215.6583 HUF

Mar 2025

Data	HUF-NZD	NZD-HUF
01 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6783 HUF
02 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 217.6185 HUF
03 mar 2025	1 HUF = 0.0046 NZD	1 NZD = 218.0303 HUF
04 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2333 HUF
05 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8405 HUF
06 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9887 HUF
07 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3214 HUF
08 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5425 HUF
09 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.7926 HUF
10 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.655 HUF
11 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.683 HUF
12 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.732 HUF
13 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2434 HUF
14 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8763 HUF
15 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.1342 HUF
16 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7701 HUF
17 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0608 HUF
18 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5819 HUF
19 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7579 HUF
20 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 209.9559 HUF
21 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6383 HUF
22 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5915 HUF
23 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 210.5859 HUF
24 mar 2025	1 HUF = 0.0048 NZD	1 NZD = 210.302 HUF
25 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.098 HUF
26 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8063 HUF
27 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.5579 HUF
28 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8366 HUF
29 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.839 HUF
30 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 212.4859 HUF
31 mar 2025	1 HUF = 0.0047 NZD	1 NZD = 211.521 HUF

Apr 2025

Data	HUF-NZD	NZD-HUF
01 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.0334 HUF
02 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2483 HUF
03 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0632 HUF
04 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 206.9323 HUF
05 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2816 HUF
06 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.2631 HUF
07 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 207.6782 HUF
08 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 209.1749 HUF
09 apr 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4663 HUF
10 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3236 HUF
11 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.7519 HUF
12 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.2791 HUF
13 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.15 HUF
14 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9665 HUF
15 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3432 HUF
16 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.8812 HUF
17 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1135 HUF
18 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
19 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1019 HUF
20 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
21 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5127 HUF
22 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.612 HUF
23 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 214.5614 HUF
24 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9371 HUF
25 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 213.3212 HUF
26 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9566 HUF
27 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7763 HUF
28 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0478 HUF
29 apr 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3984 HUF
30 apr 2025	1 HUF = 0.0048 NZD	1 NZD = 210.3926 HUF

May 2025

Data	HUF-NZD	NZD-HUF
01 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2928 HUF
02 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8031 HUF
03 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8312 HUF
04 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8134 HUF
05 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 213.4177 HUF
06 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 213.7869 HUF
07 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9281 HUF
08 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.7604 HUF
09 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.9938 HUF
10 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
11 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3139 HUF
12 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 215.0115 HUF
13 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 214.7629 HUF
14 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 214.0659 HUF
15 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.8498 HUF
16 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2638 HUF
17 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2631 HUF
18 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.5824 HUF
19 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2989 HUF
20 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.6177 HUF
21 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 210.8959 HUF
22 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 210.7563 HUF
23 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 211.564 HUF
24 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6525 HUF
25 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.6471 HUF
26 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 213.2674 HUF
27 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1603 HUF
28 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.1993 HUF
29 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 213.9309 HUF
30 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.0339 HUF
31 mag 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2433 HUF

Jun 2025

Data	HUF-NZD	NZD-HUF
01 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3002 HUF
02 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.2694 HUF
03 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3286 HUF
04 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 213.1639 HUF
05 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 213.566 HUF
06 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8277 HUF
07 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 213.0561 HUF
08 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.9747 HUF
09 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.8846 HUF
10 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 212.3194 HUF
11 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 211.2381 HUF
12 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 209.2868 HUF
13 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 210.6598 HUF
14 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 210.375 HUF
15 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 209.6938 HUF
16 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 210.0734 HUF
17 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 211.5204 HUF
18 giu 2025	1 HUF = 0.0047 NZD	1 NZD = 211.3472 HUF
19 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 210.0518 HUF
20 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 209.5231 HUF
21 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 208.5749 HUF
22 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 208.5749 HUF
23 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 207.5422 HUF
24 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 209.0437 HUF
25 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 208.1103 HUF
26 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 207.0582 HUF
27 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 206.4411 HUF
28 giu 2025	1 HUF = 0.0049 NZD	1 NZD = 206.1616 HUF
29 giu 2025	1 HUF = 0.0049 NZD	1 NZD = 206.1173 HUF
30 giu 2025	1 HUF = 0.0048 NZD	1 NZD = 206.5399 HUF

Jul 2025

Data	HUF-NZD	NZD-HUF
01 lug 2025	1 HUF = 0.0048 NZD	1 NZD = 206.5742 HUF
02 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.8891 HUF
03 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.7462 HUF
04 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.285 HUF
05 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.4095 HUF
06 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.7655 HUF
07 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.3403 HUF
08 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.847 HUF
09 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.8763 HUF
10 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.7851 HUF
11 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.8065 HUF
12 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.3758 HUF
13 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.017 HUF
14 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.046 HUF
15 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.6449 HUF
16 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.6389 HUF
17 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.7119 HUF
18 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.7404 HUF
19 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.6013 HUF
20 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.0973 HUF
21 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.2023 HUF
22 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.2927 HUF
23 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.6241 HUF
24 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 204.6689 HUF
25 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.653 HUF
26 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.3022 HUF
27 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.3022 HUF
28 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 203.8821 HUF
29 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.9908 HUF
30 lug 2025	1 HUF = 0.0049 NZD	1 NZD = 205.7467 HUF
31 lug 2025	1 HUF = 0.0048 NZD	1 NZD = 206.5396 HUF

Aug 2025

Data	HUF-NZD	NZD-HUF
01 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 205.707 HUF
02 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 203.487 HUF
03 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 203.487 HUF
04 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 203.798 HUF
05 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 203.7385 HUF
06 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 203.5945 HUF
07 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 202.7386 HUF
08 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 202.5388 HUF
09 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 202.2269 HUF
10 ago 2025	1 HUF = 0.0049 NZD	1 NZD = 202.5427 HUF
11 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.843 HUF
12 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.9037 HUF
13 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.7654 HUF
14 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.1123 HUF
15 ago 2025	1 HUF = 0.005 NZD	1 NZD = 200.3709 HUF
16 ago 2025	1 HUF = 0.005 NZD	1 NZD = 200.0458 HUF
17 ago 2025	1 HUF = 0.005 NZD	1 NZD = 200.0458 HUF
18 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.012 HUF
19 ago 2025	1 HUF = 0.005 NZD	1 NZD = 199.5065 HUF
20 ago 2025	1 HUF = 0.0051 NZD	1 NZD = 197.351 HUF
21 ago 2025	1 HUF = 0.0051 NZD	1 NZD = 197.9495 HUF
22 ago 2025	1 HUF = 0.005 NZD	1 NZD = 198.1691 HUF
23 ago 2025	1 HUF = 0.0051 NZD	1 NZD = 197.899 HUF
24 ago 2025	1 HUF = 0.0051 NZD	1 NZD = 196.1802 HUF
25 ago 2025	1 HUF = 0.005 NZD	1 NZD = 199.5359 HUF
26 ago 2025	1 HUF = 0.005 NZD	1 NZD = 199.5031 HUF
27 ago 2025	1 HUF = 0.005 NZD	1 NZD = 199.4654 HUF
28 ago 2025	1 HUF = 0.005 NZD	1 NZD = 199.8185 HUF
29 ago 2025	1 HUF = 0.005 NZD	1 NZD = 200.2275 HUF
30 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.3951 HUF
31 ago 2025	1 HUF = 0.005 NZD	1 NZD = 201.3951 HUF

Sep 2025

Data	HUF-NZD	NZD-HUF
01 set 2025	1 HUF = 0.005 NZD	1 NZD = 198.9471 HUF
02 set 2025	1 HUF = 0.005 NZD	1 NZD = 198.8727 HUF
03 set 2025	1 HUF = 0.005 NZD	1 NZD = 198.053 HUF
04 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.8392 HUF
05 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.6204 HUF
06 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.5984 HUF
07 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.5984 HUF
08 set 2025	1 HUF = 0.005 NZD	1 NZD = 199.1288 HUF
09 set 2025	1 HUF = 0.005 NZD	1 NZD = 199.232 HUF
10 set 2025	1 HUF = 0.005 NZD	1 NZD = 199.6834 HUF
11 set 2025	1 HUF = 0.005 NZD	1 NZD = 199.3327 HUF
12 set 2025	1 HUF = 0.005 NZD	1 NZD = 198.4824 HUF
13 set 2025	1 HUF = 0.005 NZD	1 NZD = 198.4159 HUF
14 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.9663 HUF
15 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.5622 HUF
16 set 2025	1 HUF = 0.0051 NZD	1 NZD = 197.3117 HUF
17 set 2025	1 HUF = 0.0051 NZD	1 NZD = 196.96 HUF
18 set 2025	1 HUF = 0.0052 NZD	1 NZD = 194.0246 HUF
19 set 2025	1 HUF = 0.0051 NZD	1 NZD = 195.0398 HUF
20 set 2025	1 HUF = 0.0051 NZD	1 NZD = 194.7221 HUF
21 set 2025	1 HUF = 0.0051 NZD	1 NZD = 196.6667 HUF
22 set 2025	1 HUF = 0.0052 NZD	1 NZD = 193.7353 HUF
23 set 2025	1 HUF = 0.0052 NZD	1 NZD = 193.5467 HUF
24 set 2025	1 HUF = 0.0051 NZD	1 NZD = 194.2535 HUF
25 set 2025	1 HUF = 0.0052 NZD	1 NZD = 193.6004 HUF
26 set 2025	1 HUF = 0.0052 NZD	1 NZD = 193.4067 HUF
27 set 2025	1 HUF = 0.0052 NZD	1 NZD = 192.5886 HUF
28 set 2025	1 HUF = 0.0052 NZD	1 NZD = 192.5886 HUF
29 set 2025	1 HUF = 0.0052 NZD	1 NZD = 192.9486 HUF
30 set 2025	1 HUF = 0.0052 NZD	1 NZD = 192.6161 HUF

Oct 2025

Data	HUF-NZD	NZD-HUF
01 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.5054 HUF
02 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.7105 HUF
03 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 193.2339 HUF
04 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.4064 HUF
05 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.4064 HUF
06 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 194.0352 HUF
07 ott 2025	1 HUF = 0.0051 NZD	1 NZD = 195.3915 HUF
08 ott 2025	1 HUF = 0.0051 NZD	1 NZD = 194.8177 HUF
09 ott 2025	1 HUF = 0.0051 NZD	1 NZD = 194.5406 HUF
10 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 194.1267 HUF
11 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 193.3716 HUF
12 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 193.3716 HUF
13 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 194.1272 HUF
14 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 193.4477 HUF
15 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.4023 HUF
16 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.8944 HUF
17 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.3272 HUF
18 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.2751 HUF
19 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.1248 HUF
20 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.5385 HUF
21 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.7866 HUF
22 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.8021 HUF
23 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 193.2462 HUF
24 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.8021 HUF
25 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.8734 HUF
26 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.8617 HUF
27 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.6766 HUF
28 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.3435 HUF
29 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.939 HUF
30 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 192.7534 HUF
31 ott 2025	1 HUF = 0.0052 NZD	1 NZD = 191.8948 HUF

Nov 2025

Data	HUF-NZD	NZD-HUF
01 nov 2025	1 HUF = 0.0052 NZD	1 NZD = 192.6094 HUF
02 nov 2025	1 HUF = 0.0052 NZD	1 NZD = 192.6094 HUF
03 nov 2025	1 HUF = 0.0052 NZD	1 NZD = 192.1935 HUF
04 nov 2025	1 HUF = 0.0052 NZD	1 NZD = 191.858 HUF

Informazioni sui tassi di cambio tra HUF-NZD e NZD-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie