> Tassi di cambio tra HUF-PEN e PEN-HUF - 2026

Tassi di cambio tra HUF-PEN e PEN-HUF - 2026

Tassi di cambio tra HUF-PEN e PEN-HUF

Consulta qui di seguito i tassi di cambio per HUF-PEN e PEN-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HUF = 0,0106 PEN

1 PEN = 94,0847 HUF

1A 2A 3A

HUF rispetto a PENPEN rispetto a HUF

Jan 2026

Data	HUF-PEN	PEN-HUF
01 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 gen 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 gen 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 gen 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 gen 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 gen 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 gen 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 gen 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 gen 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 gen 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Data	HUF-PEN	PEN-HUF
01 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Data	HUF-PEN	PEN-HUF
01 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Data	HUF-PEN	PEN-HUF
01 apr 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 apr 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 apr 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 apr 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 apr 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 apr 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 apr 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 apr 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Data	HUF-PEN	PEN-HUF
01 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 mag 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 mag 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 mag 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 mag 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 mag 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 mag 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 mag 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 mag 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 mag 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 mag 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 mag 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 mag 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 mag 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF
30 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF
31 mag 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF

Jun 2026

Data	HUF-PEN	PEN-HUF
01 giu 2026	1 HUF = 0.0112 PEN	1 PEN = 89.569 HUF
02 giu 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5043 HUF
03 giu 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9832 HUF

Jul 2026

Data	HUF-PEN	PEN-HUF
01 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.4652 HUF
02 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3631 HUF
03 lug 2026	1 HUF = 0.011 PEN	1 PEN = 90.7296 HUF
04 lug 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
05 lug 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
06 lug 2026	1 HUF = 0.011 PEN	1 PEN = 90.8813 HUF
07 lug 2026	1 HUF = 0.011 PEN	1 PEN = 91.0761 HUF
08 lug 2026	1 HUF = 0.0108 PEN	1 PEN = 92.2237 HUF
09 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 92.138 HUF
10 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.7107 HUF
11 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.9057 HUF
12 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.6868 HUF
13 lug 2026	1 HUF = 0.0109 PEN	1 PEN = 91.5738 HUF
14 lug 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5385 HUF
15 lug 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5121 HUF
16 lug 2026	1 HUF = 0.0108 PEN	1 PEN = 92.9115 HUF
17 lug 2026	1 HUF = 0.0107 PEN	1 PEN = 93.555 HUF

Informazioni sui tassi di cambio tra HUF-PEN e PEN-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie