currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HUF-PGK e PGK-HUF - 2025

Tassi di cambio tra HUF-PGK e PGK-HUF - 2025

Tassi di cambio tra HUF-PGK e PGK-HUF

Consulta qui di seguito i tassi di cambio per HUF-PGK e PGK-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HUF = 0,0105 PGK
1 PGK = 94,8719 HUF
1A 2A 3A

Jan 2025

DataHUF-PGKPGK-HUF
01 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.3755 HUF
02 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3807 HUF
03 gen 2025 1 HUF = 0.0099 PGK 1 PGK = 100.5067 HUF
04 gen 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
05 gen 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
06 gen 2025 1 HUF = 0.0101 PGK 1 PGK = 99.2505 HUF
07 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3494 HUF
08 gen 2025 1 HUF = 0.0099 PGK 1 PGK = 100.58 HUF
09 gen 2025 1 HUF = 0.01 PGK 1 PGK = 100.2251 HUF
10 gen 2025 1 HUF = 0.01 PGK 1 PGK = 100.1418 HUF
11 gen 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
12 gen 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
13 gen 2025 1 HUF = 0.0099 PGK 1 PGK = 101.0023 HUF
14 gen 2025 1 HUF = 0.0101 PGK 1 PGK = 98.6012 HUF
15 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8679 HUF
16 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3323 HUF
17 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 98.4849 HUF
18 gen 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8757 HUF
19 gen 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8822 HUF
20 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 98.313 HUF
21 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.4783 HUF
22 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.1796 HUF
23 gen 2025 1 HUF = 0.0102 PGK 1 PGK = 97.9898 HUF
24 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2021 HUF
25 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
26 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
27 gen 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8991 HUF
28 gen 2025 1 HUF = 0.0104 PGK 1 PGK = 96.095 HUF
29 gen 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2826 HUF
30 gen 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2805 HUF
31 gen 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4906 HUF

Feb 2025

DataHUF-PGKPGK-HUF
01 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 96.6872 HUF
02 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5246 HUF
03 feb 2025 1 HUF = 0.0101 PGK 1 PGK = 99.1637 HUF
04 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8268 HUF
05 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0738 HUF
06 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.1288 HUF
07 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2224 HUF
08 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
09 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
10 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9761 HUF
11 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.8141 HUF
12 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4878 HUF
13 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5995 HUF
14 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.5592 HUF
15 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
16 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
17 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.2857 HUF
18 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9962 HUF
19 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9419 HUF
20 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4216 HUF
21 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.6199 HUF
22 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
23 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
24 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.1179 HUF
25 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.0726 HUF
26 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.0454 HUF
27 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.629 HUF
28 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6069 HUF

Mar 2025

DataHUF-PGKPGK-HUF
01 mar 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8819 HUF
02 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.863 HUF
03 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8778 HUF
04 mar 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9251 HUF
05 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3602 HUF
06 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.9043 HUF
07 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0642 HUF
08 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7139 HUF
09 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.8672 HUF
10 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.4815 HUF
11 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.2522 HUF
12 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1116 HUF
13 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.3154 HUF
14 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1099 HUF
15 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.5041 HUF
16 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.4657 HUF
17 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1179 HUF
18 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5544 HUF
19 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5333 HUF
20 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.929 HUF
21 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7144 HUF
22 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.4795 HUF
23 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9475 HUF
24 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9337 HUF
25 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.307 HUF
26 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.1158 HUF
27 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.2637 HUF
28 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.6641 HUF
29 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1011 HUF
30 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.0287 HUF
31 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.5614 HUF

Apr 2025

DataHUF-PGKPGK-HUF
01 apr 2025 1 HUF = 0.011 PGK 1 PGK = 91.3091 HUF
02 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0073 HUF
03 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0061 HUF
04 apr 2025 1 HUF = 0.0112 PGK 1 PGK = 88.9478 HUF
05 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0883 HUF

Informazioni sui tassi di cambio tra HUF-PGK e PGK-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats