> Tassi di cambio tra HUF-PLN e PLN-HUF - 2026

Tassi di cambio tra HUF-PLN e PLN-HUF - 2026

Tassi di cambio tra HUF-PLN e PLN-HUF

Consulta qui di seguito i tassi di cambio per HUF-PLN e PLN-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HUF = 0,0112 PLN

1 PLN = 89,2652 HUF

1A 2A 3A

HUF rispetto a PLNPLN rispetto a HUF

Jan 2026

Data	HUF-PLN	PLN-HUF
01 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.127 HUF
02 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.0671 HUF
03 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
04 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
05 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.0607 HUF
06 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4032 HUF
07 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3265 HUF
08 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3909 HUF
09 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6166 HUF
10 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
11 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
12 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.952 HUF
13 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8232 HUF
14 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6875 HUF
15 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.5534 HUF
16 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.1571 HUF
17 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
18 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
19 gen 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3755 HUF
20 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.2463 HUF
21 gen 2026	1 HUF = 0.011 PLN	1 PLN = 91.241 HUF
22 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.9616 HUF
23 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.8872 HUF
24 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
25 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
26 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.7373 HUF
27 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.7178 HUF
28 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.6027 HUF
29 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.6049 HUF
30 gen 2026	1 HUF = 0.011 PLN	1 PLN = 90.5109 HUF
31 gen 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF

Feb 2026

Data	HUF-PLN	PLN-HUF
01 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF
02 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4067 HUF
03 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1013 HUF
04 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0699 HUF
05 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9903 HUF
06 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5739 HUF
07 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
08 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
09 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5213 HUF
10 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.6629 HUF
11 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9192 HUF
12 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1545 HUF
13 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9533 HUF
14 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
15 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
16 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.586 HUF
17 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7519 HUF
18 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7514 HUF
19 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.893 HUF
20 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9097 HUF
21 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
22 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
23 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0554 HUF
24 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.8566 HUF
25 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.0611 HUF
26 feb 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8648 HUF
27 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.1679 HUF
28 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF

Mar 2026

Data	HUF-PLN	PLN-HUF
01 mar 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF
02 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7712 HUF
03 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4374 HUF
04 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 90.3697 HUF
05 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.6071 HUF
06 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.7605 HUF
07 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
08 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
09 mar 2026	1 HUF = 0.0108 PLN	1 PLN = 92.5576 HUF
10 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.6143 HUF
11 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.096 HUF
12 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.1805 HUF
13 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8449 HUF
14 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
15 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
16 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4271 HUF
17 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.504 HUF
18 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.821 HUF
19 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 92.0144 HUF
20 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6065 HUF
21 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
22 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
23 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3332 HUF
24 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.2771 HUF
25 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.122 HUF
26 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.9237 HUF
27 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.8861 HUF
28 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
29 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
30 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.8457 HUF
31 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 89.6962 HUF

Apr 2026

Data	HUF-PLN	PLN-HUF
01 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.275 HUF
02 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5307 HUF
03 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.988 HUF
04 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
05 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
06 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5514 HUF
07 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2846 HUF
08 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.4203 HUF
09 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.6449 HUF
10 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8877 HUF
11 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.2711 HUF
12 apr 2026	1 HUF = 0.0114 PLN	1 PLN = 87.652 HUF
13 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.2244 HUF
14 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6661 HUF
15 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9453 HUF
16 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9634 HUF
17 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.7622 HUF
18 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
19 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
20 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4038 HUF
21 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6413 HUF
22 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9576 HUF
23 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0009 HUF
24 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.1133 HUF
25 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
26 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
27 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6787 HUF
28 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0614 HUF
29 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6207 HUF
30 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5474 HUF

May 2026

Data	HUF-PLN	PLN-HUF
01 mag 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5475 HUF
02 mag 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5973 HUF
03 mag 2026	1 HUF = 0.0117 PLN	1 PLN = 85.5973 HUF
04 mag 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4477 HUF
05 mag 2026	1 HUF = 0.0117 PLN	1 PLN = 85.3757 HUF
06 mag 2026	1 HUF = 0.0118 PLN	1 PLN = 84.7748 HUF
07 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 84.1975 HUF
08 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 84.1629 HUF
09 mag 2026	1 HUF = 0.012 PLN	1 PLN = 83.4917 HUF
10 mag 2026	1 HUF = 0.012 PLN	1 PLN = 83.4917 HUF
11 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 83.9482 HUF
12 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 84.0314 HUF
13 mag 2026	1 HUF = 0.0118 PLN	1 PLN = 84.4096 HUF
14 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 84.3773 HUF
15 mag 2026	1 HUF = 0.0119 PLN	1 PLN = 84.3066 HUF

Informazioni sui tassi di cambio tra HUF-PLN e PLN-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie