> Tassi di cambio tra HUF-SAR e SAR-HUF - 2024

Tassi di cambio tra HUF-SAR e SAR-HUF - 2024

Tassi di cambio tra HUF-SAR e SAR-HUF

Consulta qui di seguito i tassi di cambio per HUF-SAR e SAR-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0103 SAR

1 SAR = 97,4177 HUF

1A 2A 3A

HUF rispetto a SARSAR rispetto a HUF

Jan 2024

Data	HUF-SAR	SAR-HUF
01 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.6061 HUF
02 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9751 HUF
03 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9831 HUF
04 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2332 HUF
05 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3356 HUF
06 gen 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
07 gen 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
08 gen 2024	1 HUF = 0.0109 SAR	1 SAR = 91.99 HUF
09 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2973 HUF
10 gen 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1438 HUF
11 gen 2024	1 HUF = 0.0109 SAR	1 SAR = 91.9462 HUF
12 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4301 HUF
13 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
14 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
15 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4652 HUF
16 gen 2024	1 HUF = 0.0108 SAR	1 SAR = 93.0012 HUF
17 gen 2024	1 HUF = 0.0107 SAR	1 SAR = 93.2999 HUF
18 gen 2024	1 HUF = 0.0107 SAR	1 SAR = 93.6708 HUF
19 gen 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4714 HUF
20 gen 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4263 HUF
21 gen 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4306 HUF
22 gen 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9771 HUF
23 gen 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4761 HUF
24 gen 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2588 HUF
25 gen 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3306 HUF
26 gen 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8786 HUF
27 gen 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
28 gen 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
29 gen 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1353 HUF
30 gen 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2415 HUF
31 gen 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6625 HUF

Feb 2024

Data	HUF-SAR	SAR-HUF
01 feb 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4822 HUF
02 feb 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9885 HUF
03 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
04 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
05 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.614 HUF
06 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0493 HUF
07 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0714 HUF
08 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9445 HUF
09 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0381 HUF
10 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6826 HUF
11 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6792 HUF
12 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8762 HUF
13 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6432 HUF
14 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7877 HUF
15 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5248 HUF
16 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3732 HUF
17 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2658 HUF
18 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.242 HUF
19 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.068 HUF
20 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8517 HUF
21 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6863 HUF
22 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1392 HUF
23 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5764 HUF
24 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
25 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
26 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7109 HUF
27 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8284 HUF
28 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7271 HUF
29 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9068 HUF

Mar 2024

Data	HUF-SAR	SAR-HUF
01 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9756 HUF
02 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
03 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
04 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1737 HUF
05 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2422 HUF
06 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3338 HUF
07 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7774 HUF
08 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0586 HUF
09 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
10 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
11 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5092 HUF
12 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3594 HUF
13 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7131 HUF
14 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3279 HUF
15 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2435 HUF
16 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
17 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
18 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7168 HUF
19 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9631 HUF
20 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1789 HUF
21 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2533 HUF
22 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6704 HUF
23 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
24 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
25 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4884 HUF
26 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.183 HUF
27 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4843 HUF
28 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5155 HUF
29 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1422 HUF
30 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF
31 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF

Apr 2024

Data	HUF-SAR	SAR-HUF
01 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3658 HUF
02 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1731 HUF
03 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2008 HUF
04 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1949 HUF
05 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8627 HUF
06 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
07 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
08 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2395 HUF
09 apr 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4824 HUF
10 apr 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5182 HUF
11 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 96.818 HUF
12 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0688 HUF
13 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4032 HUF
14 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4006 HUF
15 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6071 HUF
16 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8577 HUF
17 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4245 HUF
18 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2939 HUF
19 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8702 HUF
20 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
21 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
22 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.7368 HUF
23 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2983 HUF
24 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2396 HUF
25 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7592 HUF
26 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6154 HUF
27 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
28 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
29 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3862 HUF
30 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1667 HUF

May 2024

Data	HUF-SAR	SAR-HUF
01 mag 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4352 HUF
02 mag 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9456 HUF
03 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4848 HUF
04 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
05 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
06 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3175 HUF
07 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3741 HUF
08 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5732 HUF
09 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3845 HUF
10 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8945 HUF
11 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9937 HUF
12 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9927 HUF
13 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5307 HUF
14 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3326 HUF
15 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0203 HUF
16 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.74 HUF
17 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2873 HUF
18 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
19 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
20 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7081 HUF
21 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5687 HUF
22 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5285 HUF
23 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0874 HUF
24 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7321 HUF
25 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
26 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
27 mag 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5861 HUF
28 mag 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7955 HUF
29 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0768 HUF
30 mag 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0241 HUF
31 mag 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5203 HUF

Jun 2024

Data	HUF-SAR	SAR-HUF
01 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
02 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
03 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2767 HUF
04 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3002 HUF
05 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0809 HUF
06 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8592 HUF
07 giu 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1639 HUF
08 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
09 giu 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
10 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6215 HUF
11 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0589 HUF
12 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9011 HUF
13 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0369 HUF
14 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 99.2997 HUF
15 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
16 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
17 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5919 HUF
18 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2613 HUF
19 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2731 HUF
20 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8871 HUF
21 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9942 HUF
22 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
23 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
24 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0365 HUF
25 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4918 HUF
26 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9349 HUF
27 giu 2024	1 HUF = 0.0101 SAR	1 SAR = 99.0339 HUF
28 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.402 HUF
29 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2937 HUF
30 giu 2024	1 HUF = 0.0102 SAR	1 SAR = 98.296 HUF

Jul 2024

Data	HUF-SAR	SAR-HUF
01 lug 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8391 HUF
02 lug 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2306 HUF
03 lug 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9097 HUF
04 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1222 HUF
05 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6756 HUF
06 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
07 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
08 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1058 HUF
09 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4469 HUF
10 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6998 HUF
11 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7671 HUF
12 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9931 HUF
13 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8133 HUF
14 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8098 HUF
15 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7107 HUF
16 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8507 HUF
17 lug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3897 HUF
18 lug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0809 HUF
19 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.6951 HUF
20 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7169 HUF
21 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7195 HUF
22 lug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4729 HUF
23 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.817 HUF
24 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6238 HUF
25 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6047 HUF
26 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9833 HUF
27 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
28 lug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
29 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6635 HUF
30 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1589 HUF
31 lug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4105 HUF

Aug 2024

Data	HUF-SAR	SAR-HUF
01 ago 2024	1 HUF = 0.0102 SAR	1 SAR = 97.797 HUF
02 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5331 HUF
03 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
04 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
05 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 96.728 HUF
06 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 96.95 HUF
07 ago 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1037 HUF
08 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5591 HUF
09 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4569 HUF
10 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1881 HUF
11 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1941 HUF
12 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8993 HUF
13 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9733 HUF
14 ago 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3547 HUF
15 ago 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4789 HUF
16 ago 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9496 HUF
17 ago 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
18 ago 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
19 ago 2024	1 HUF = 0.0105 SAR	1 SAR = 94.862 HUF
20 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7038 HUF
21 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0806 HUF
22 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3424 HUF
23 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3404 HUF
24 ago 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7077 HUF
25 ago 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7262 HUF
26 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3477 HUF
27 ago 2024	1 HUF = 0.0107 SAR	1 SAR = 93.862 HUF
28 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3283 HUF
29 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2901 HUF
30 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3561 HUF
31 ago 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7604 HUF

Sep 2024

Data	HUF-SAR	SAR-HUF
01 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7722 HUF
02 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5755 HUF
03 set 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
04 set 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8326 HUF
05 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.1403 HUF
06 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7188 HUF
07 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
08 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
09 set 2024	1 HUF = 0.0105 SAR	1 SAR = 95.559 HUF
10 set 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9973 HUF
11 set 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6028 HUF
12 set 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7731 HUF
13 set 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0649 HUF
14 set 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
15 set 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
16 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3026 HUF
17 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3953 HUF
18 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4292 HUF
19 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2445 HUF
20 set 2024	1 HUF = 0.0106 SAR	1 SAR = 93.949 HUF
21 set 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
22 set 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
23 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6379 HUF
24 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4883 HUF
25 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0573 HUF
26 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5746 HUF
27 set 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8513 HUF
28 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
29 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
30 set 2024	1 HUF = 0.0106 SAR	1 SAR = 94.506 HUF

Oct 2024

Data	HUF-SAR	SAR-HUF
01 ott 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6444 HUF
02 ott 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1532 HUF
03 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 96.891 HUF
04 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 96.8762 HUF
05 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
06 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
07 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4731 HUF
08 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1539 HUF
09 ott 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2121 HUF
10 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.5745 HUF
11 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6012 HUF
12 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
13 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
14 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7762 HUF
15 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8332 HUF
16 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0067 HUF
17 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0626 HUF
18 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1218 HUF
19 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
20 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
21 ott 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5302 HUF
22 ott 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4351 HUF
23 ott 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3997 HUF
24 ott 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3308 HUF
25 ott 2024	1 HUF = 0.01 SAR	1 SAR = 99.5802 HUF
26 ott 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
27 ott 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
28 ott 2024	1 HUF = 0.01 SAR	1 SAR = 99.6291 HUF
29 ott 2024	1 HUF = 0.01 SAR	1 SAR = 100.1483 HUF
30 ott 2024	1 HUF = 0.0099 SAR	1 SAR = 100.5272 HUF
31 ott 2024	1 HUF = 0.01 SAR	1 SAR = 99.8939 HUF

Nov 2024

Data	HUF-SAR	SAR-HUF
01 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.8145 HUF
02 nov 2024	1 HUF = 0.01 SAR	1 SAR = 100.3381 HUF
03 nov 2024	1 HUF = 0.01 SAR	1 SAR = 100.3631 HUF
04 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.5366 HUF
05 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.9828 HUF
06 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.0263 HUF
07 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.8628 HUF
08 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 100.6137 HUF
09 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
10 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
11 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.446 HUF
12 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.9836 HUF
13 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3434 HUF
14 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.8819 HUF
15 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3938 HUF
16 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
17 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
18 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.1731 HUF
19 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.5846 HUF
20 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.3068 HUF
21 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 103.8708 HUF
22 nov 2024	1 HUF = 0.0095 SAR	1 SAR = 105.1083 HUF
23 nov 2024	1 HUF = 0.0095 SAR	1 SAR = 105.2092 HUF
24 nov 2024	1 HUF = 0.0095 SAR	1 SAR = 105.2092 HUF
25 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 103.9078 HUF
26 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 104.014 HUF
27 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 104.1811 HUF
28 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 104.1443 HUF
29 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 103.8061 HUF
30 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 103.882 HUF

Dec 2024

Data	HUF-SAR	SAR-HUF
01 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.882 HUF
02 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.1003 HUF
03 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.0189 HUF
04 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.0975 HUF
05 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 104.087 HUF
06 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 104.1512 HUF
07 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 104.2294 HUF
08 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 104.2294 HUF
09 dic 2024	1 HUF = 0.0097 SAR	1 SAR = 103.6162 HUF
10 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.9275 HUF
11 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.8315 HUF
12 dic 2024	1 HUF = 0.0097 SAR	1 SAR = 103.4943 HUF
13 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.7007 HUF
14 dic 2024	1 HUF = 0.0097 SAR	1 SAR = 103.5731 HUF
15 dic 2024	1 HUF = 0.0097 SAR	1 SAR = 103.5955 HUF
16 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.6787 HUF
17 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 103.8067 HUF
18 dic 2024	1 HUF = 0.0096 SAR	1 SAR = 104.228 HUF
19 dic 2024	1 HUF = 0.0094 SAR	1 SAR = 106.24 HUF
20 dic 2024	1 HUF = 0.0094 SAR	1 SAR = 106.0715 HUF
21 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.673 HUF
22 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.673 HUF
23 dic 2024	1 HUF = 0.0094 SAR	1 SAR = 106.253 HUF
24 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.3411 HUF
25 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.4517 HUF
26 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.0987 HUF
27 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.0367 HUF
28 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 104.8291 HUF
29 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 104.9477 HUF
30 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 104.952 HUF
31 dic 2024	1 HUF = 0.0095 SAR	1 SAR = 105.4185 HUF

Informazioni sui tassi di cambio tra HUF-SAR e SAR-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie