> Tassi di cambio tra HUF-SZL e SZL-HUF - 2024

Tassi di cambio tra HUF-SZL e SZL-HUF - 2024

Tassi di cambio tra HUF-SZL e SZL-HUF

Consulta qui di seguito i tassi di cambio per HUF-SZL e SZL-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0501 SZL

1 SZL = 19,9539 HUF

1A 2A 3A

HUF rispetto a SZLSZL rispetto a HUF

Jan 2024

Data	HUF-SZL	SZL-HUF
01 gen 2024	1 HUF = 0.0533 SZL	1 SZL = 18.762 HUF
02 gen 2024	1 HUF = 0.053 SZL	1 SZL = 18.878 HUF
03 gen 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5753 HUF
04 gen 2024	1 HUF = 0.054 SZL	1 SZL = 18.5146 HUF
05 gen 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3869 HUF
06 gen 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
07 gen 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
08 gen 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4148 HUF
09 gen 2024	1 HUF = 0.054 SZL	1 SZL = 18.5077 HUF
10 gen 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5526 HUF
11 gen 2024	1 HUF = 0.054 SZL	1 SZL = 18.53 HUF
12 gen 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5692 HUF
13 gen 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
14 gen 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
15 gen 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5907 HUF
16 gen 2024	1 HUF = 0.0542 SZL	1 SZL = 18.4501 HUF
17 gen 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3857 HUF
18 gen 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5791 HUF
19 gen 2024	1 HUF = 0.0542 SZL	1 SZL = 18.447 HUF
20 gen 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
21 gen 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
22 gen 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4192 HUF
23 gen 2024	1 HUF = 0.054 SZL	1 SZL = 18.5299 HUF
24 gen 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7528 HUF
25 gen 2024	1 HUF = 0.0534 SZL	1 SZL = 18.7105 HUF
26 gen 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9495 HUF
27 gen 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
28 gen 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
29 gen 2024	1 HUF = 0.052 SZL	1 SZL = 19.2165 HUF
30 gen 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9249 HUF
31 gen 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9355 HUF

Feb 2024

Data	HUF-SZL	SZL-HUF
01 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9098 HUF
02 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8976 HUF
03 feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
04 feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
05 feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9254 HUF
06 feb 2024	1 HUF = 0.0526 SZL	1 SZL = 18.9942 HUF
07 feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0538 HUF
08 feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9532 HUF
09 feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9472 HUF
10 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
11 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
12 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8985 HUF
13 feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0418 HUF
14 feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9609 HUF
15 feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0502 HUF
16 feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1382 HUF
17 feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1212 HUF
18 feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1215 HUF
19 feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9854 HUF
20 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9097 HUF
21 feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9745 HUF
22 feb 2024	1 HUF = 0.0532 SZL	1 SZL = 18.8111 HUF
23 feb 2024	1 HUF = 0.0538 SZL	1 SZL = 18.589 HUF
24 feb 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
25 feb 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
26 feb 2024	1 HUF = 0.0537 SZL	1 SZL = 18.6174 HUF
27 feb 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7716 HUF
28 feb 2024	1 HUF = 0.0531 SZL	1 SZL = 18.8393 HUF
29 feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.887 HUF

Mar 2024

Data	HUF-SZL	SZL-HUF
01 mar 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9825 HUF
02 mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
03 mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
04 mar 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1101 HUF
05 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2238 HUF
06 mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1608 HUF
07 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3299 HUF
08 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3209 HUF
09 mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
10 mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
11 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3546 HUF
12 mar 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6709 HUF
13 mar 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4572 HUF
14 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4131 HUF
15 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3473 HUF
16 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
17 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
18 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2395 HUF
19 mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1627 HUF
20 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2817 HUF
21 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2442 HUF
22 mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2431 HUF
23 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
24 mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
25 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2863 HUF
26 mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2703 HUF
27 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3155 HUF
28 mar 2024	1 HUF = 0.0521 SZL	1 SZL = 19.2093 HUF
29 mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2983 HUF
30 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF
31 mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF

Apr 2024

Data	HUF-SZL	SZL-HUF
01 apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3329 HUF
02 apr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5708 HUF
03 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3931 HUF
04 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3938 HUF
05 apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.336 HUF
06 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
07 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
08 apr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4468 HUF
09 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3733 HUF
10 apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3588 HUF
11 apr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3049 HUF
12 apr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.579 HUF
13 apr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5269 HUF
14 apr 2024	1 HUF = 0.0508 SZL	1 SZL = 19.683 HUF
15 apr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5241 HUF
16 apr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4631 HUF
17 apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.416 HUF
18 apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3602 HUF
19 apr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2909 HUF
20 apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
21 apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
22 apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3883 HUF
23 apr 2024	1 HUF = 0.0521 SZL	1 SZL = 19.1867 HUF
24 apr 2024	1 HUF = 0.052 SZL	1 SZL = 19.2201 HUF
25 apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2826 HUF
26 apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4169 HUF
27 apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
28 apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
29 apr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4889 HUF
30 apr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5003 HUF

May 2024

Data	HUF-SZL	SZL-HUF
01 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5726 HUF
02 mag 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4879 HUF
03 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5504 HUF
04 mag 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
05 mag 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
06 mag 2024	1 HUF = 0.051 SZL	1 SZL = 19.6071 HUF
07 mag 2024	1 HUF = 0.051 SZL	1 SZL = 19.5897 HUF
08 mag 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4699 HUF
09 mag 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5403 HUF
10 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5598 HUF
11 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5799 HUF
12 mag 2024	1 HUF = 0.051 SZL	1 SZL = 19.5968 HUF
13 mag 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5064 HUF
14 mag 2024	1 HUF = 0.0515 SZL	1 SZL = 19.431 HUF
15 mag 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3618 HUF
16 mag 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4966 HUF
17 mag 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5402 HUF
18 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
19 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
20 mag 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4873 HUF
21 mag 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5645 HUF
22 mag 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6956 HUF
23 mag 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4141 HUF
24 mag 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3162 HUF
25 mag 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
26 mag 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
27 mag 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3078 HUF
28 mag 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1489 HUF
29 mag 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4903 HUF
30 mag 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3241 HUF
31 mag 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1143 HUF

Jun 2024

Data	HUF-SZL	SZL-HUF
01 giu 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
02 giu 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
03 giu 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3138 HUF
04 giu 2024	1 HUF = 0.0517 SZL	1 SZL = 19.329 HUF
05 giu 2024	1 HUF = 0.0524 SZL	1 SZL = 19.0925 HUF
06 giu 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9385 HUF
07 giu 2024	1 HUF = 0.053 SZL	1 SZL = 18.8779 HUF
08 giu 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
09 giu 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
10 giu 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5425 HUF
11 giu 2024	1 HUF = 0.0509 SZL	1 SZL = 19.6631 HUF
12 giu 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7141 HUF
13 giu 2024	1 HUF = 0.05 SZL	1 SZL = 20.0152 HUF
14 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3057 HUF
15 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
16 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
17 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.311 HUF
18 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
19 giu 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4891 HUF
20 giu 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4921 HUF
21 giu 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7589 HUF
22 giu 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
23 giu 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
24 giu 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2874 HUF
25 giu 2024	1 HUF = 0.0491 SZL	1 SZL = 20.3671 HUF
26 giu 2024	1 HUF = 0.049 SZL	1 SZL = 20.4252 HUF
27 giu 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2451 HUF
28 giu 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3047 HUF
29 giu 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2812 HUF
30 giu 2024	1 HUF = 0.0493 SZL	1 SZL = 20.3017 HUF

Jul 2024

Data	HUF-SZL	SZL-HUF
01 lug 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3328 HUF
02 lug 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9474 HUF
03 lug 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8831 HUF
04 lug 2024	1 HUF = 0.0504 SZL	1 SZL = 19.826 HUF
05 lug 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
06 lug 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
07 lug 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
08 lug 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
09 lug 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1578 HUF
10 lug 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0662 HUF
11 lug 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
12 lug 2024	1 HUF = 0.05 SZL	1 SZL = 20.0077 HUF
13 lug 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9641 HUF
14 lug 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0243 HUF
15 lug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7432 HUF
16 lug 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8552 HUF
17 lug 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6781 HUF
18 lug 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5557 HUF
19 lug 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5719 HUF
20 lug 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
21 lug 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
22 lug 2024	1 HUF = 0.051 SZL	1 SZL = 19.6201 HUF
23 lug 2024	1 HUF = 0.051 SZL	1 SZL = 19.5947 HUF
24 lug 2024	1 HUF = 0.0505 SZL	1 SZL = 19.7985 HUF
25 lug 2024	1 HUF = 0.051 SZL	1 SZL = 19.6073 HUF
26 lug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7299 HUF
27 lug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
28 lug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
29 lug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7437 HUF
30 lug 2024	1 HUF = 0.0503 SZL	1 SZL = 19.896 HUF
31 lug 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0728 HUF

Aug 2024

Data	HUF-SZL	SZL-HUF
01 ago 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1573 HUF
02 ago 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1444 HUF
03 ago 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
04 ago 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
05 ago 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5177 HUF
06 ago 2024	1 HUF = 0.0509 SZL	1 SZL = 19.647 HUF
07 ago 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8872 HUF
08 ago 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6745 HUF
09 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7694 HUF
10 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7081 HUF
11 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7391 HUF
12 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7481 HUF
13 ago 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8148 HUF
14 ago 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8287 HUF
15 ago 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
16 ago 2024	1 HUF = 0.0497 SZL	1 SZL = 20.104 HUF
17 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
18 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
19 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9643 HUF
20 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9782 HUF
21 ago 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8044 HUF
22 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7045 HUF
23 ago 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7224 HUF
24 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7532 HUF
25 ago 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7569 HUF
26 ago 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9621 HUF
27 ago 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8304 HUF
28 ago 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9306 HUF
29 ago 2024	1 HUF = 0.05 SZL	1 SZL = 20.0086 HUF
30 ago 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0779 HUF
31 ago 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0336 HUF

Sep 2024

Data	HUF-SZL	SZL-HUF
01 set 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1335 HUF
02 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8273 HUF
03 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.835 HUF
04 set 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8645 HUF
05 set 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8585 HUF
06 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0501 HUF
07 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
08 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
09 set 2024	1 HUF = 0.05 SZL	1 SZL = 20.0116 HUF
10 set 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1284 HUF
11 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0953 HUF
12 set 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9507 HUF
13 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0563 HUF
14 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
15 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
16 set 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0347 HUF
17 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0967 HUF
18 set 2024	1 HUF = 0.0495 SZL	1 SZL = 20.1854 HUF
19 set 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2868 HUF
20 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0689 HUF
21 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
22 set 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
23 set 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4371 HUF
24 set 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4486 HUF
25 set 2024	1 HUF = 0.0488 SZL	1 SZL = 20.5111 HUF
26 set 2024	1 HUF = 0.0485 SZL	1 SZL = 20.638 HUF
27 set 2024	1 HUF = 0.0482 SZL	1 SZL = 20.727 HUF
28 set 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
29 set 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
30 set 2024	1 HUF = 0.0485 SZL	1 SZL = 20.6364 HUF

Oct 2024

Data	HUF-SZL	SZL-HUF
01 ott 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7473 HUF
02 ott 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7644 HUF
03 ott 2024	1 HUF = 0.0481 SZL	1 SZL = 20.8024 HUF
04 ott 2024	1 HUF = 0.048 SZL	1 SZL = 20.846 HUF
05 ott 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
06 ott 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
07 ott 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0531 HUF
08 ott 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8916 HUF
09 ott 2024	1 HUF = 0.0483 SZL	1 SZL = 20.7163 HUF
10 ott 2024	1 HUF = 0.048 SZL	1 SZL = 20.8496 HUF
11 ott 2024	1 HUF = 0.0477 SZL	1 SZL = 20.9694 HUF
12 ott 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0295 HUF
13 ott 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0812 HUF
14 ott 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9397 HUF
15 ott 2024	1 HUF = 0.048 SZL	1 SZL = 20.8269 HUF
16 ott 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9384 HUF
17 ott 2024	1 HUF = 0.0481 SZL	1 SZL = 20.7889 HUF
18 ott 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0018 HUF
19 ott 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
20 ott 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
21 ott 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0038 HUF
22 ott 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0245 HUF
23 ott 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2118 HUF
24 ott 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0847 HUF
25 ott 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1951 HUF
26 ott 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
27 ott 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
28 ott 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0706 HUF
29 ott 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2261 HUF
30 ott 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4381 HUF
31 ott 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2531 HUF

Nov 2024

Data	HUF-SZL	SZL-HUF
01 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3014 HUF
02 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3902 HUF
03 nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4468 HUF
04 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3327 HUF
05 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5531 HUF
06 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5678 HUF
07 nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4714 HUF
08 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5895 HUF
09 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
10 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
11 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5829 HUF
12 nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.411 HUF
13 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3808 HUF
14 nov 2024	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
15 nov 2024	1 HUF = 0.0473 SZL	1 SZL = 21.1332 HUF
16 nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
17 nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
18 nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3806 HUF
19 nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.304 HUF
20 nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.3928 HUF
21 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5433 HUF
22 nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.8594 HUF
23 nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.9025 HUF
24 nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.9025 HUF
25 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5801 HUF
26 nov 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6513 HUF
27 nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5637 HUF
28 nov 2024	1 HUF = 0.0465 SZL	1 SZL = 21.5246 HUF
29 nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.6002 HUF
30 nov 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6714 HUF

Dec 2024

Data	HUF-SZL	SZL-HUF
01 dic 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6714 HUF
02 dic 2024	1 HUF = 0.046 SZL	1 SZL = 21.7398 HUF
03 dic 2024	1 HUF = 0.0459 SZL	1 SZL = 21.8062 HUF
04 dic 2024	1 HUF = 0.0459 SZL	1 SZL = 21.7767 HUF
05 dic 2024	1 HUF = 0.0462 SZL	1 SZL = 21.644 HUF
06 dic 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6868 HUF
07 dic 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6879 HUF
08 dic 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6879 HUF
09 dic 2024	1 HUF = 0.0459 SZL	1 SZL = 21.8025 HUF
10 dic 2024	1 HUF = 0.0458 SZL	1 SZL = 21.8522 HUF
11 dic 2024	1 HUF = 0.0456 SZL	1 SZL = 21.9217 HUF
12 dic 2024	1 HUF = 0.0454 SZL	1 SZL = 22.0141 HUF
13 dic 2024	1 HUF = 0.046 SZL	1 SZL = 21.7361 HUF
14 dic 2024	1 HUF = 0.046 SZL	1 SZL = 21.7458 HUF
15 dic 2024	1 HUF = 0.046 SZL	1 SZL = 21.7434 HUF
16 dic 2024	1 HUF = 0.0459 SZL	1 SZL = 21.7804 HUF
17 dic 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5802 HUF
18 dic 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6974 HUF
19 dic 2024	1 HUF = 0.0458 SZL	1 SZL = 21.8406 HUF
20 dic 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6498 HUF
21 dic 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6525 HUF
22 dic 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6525 HUF
23 dic 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6411 HUF
24 dic 2024	1 HUF = 0.047 SZL	1 SZL = 21.2737 HUF
25 dic 2024	1 HUF = 0.047 SZL	1 SZL = 21.2836 HUF
26 dic 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2453 HUF
27 dic 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0626 HUF
28 dic 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0037 HUF
29 dic 2024	1 HUF = 0.0476 SZL	1 SZL = 21.021 HUF
30 dic 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0422 HUF
31 dic 2024	1 HUF = 0.0476 SZL	1 SZL = 20.9971 HUF

Informazioni sui tassi di cambio tra HUF-SZL e SZL-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie