> Tassi di cambio tra HUF-SZL e SZL-HUF - 2025

Tassi di cambio tra HUF-SZL e SZL-HUF - 2025

Tassi di cambio tra HUF-SZL e SZL-HUF

Consulta qui di seguito i tassi di cambio per HUF-SZL e SZL-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HUF = 0,0494 SZL

1 SZL = 20,2323 HUF

1A 2A 3A

HUF rispetto a SZLSZL rispetto a HUF

Jan 2025

Data	HUF-SZL	SZL-HUF
01 gen 2025	1 HUF = 0.0474 SZL	1 SZL = 21.103 HUF
02 gen 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3641 HUF
03 gen 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4588 HUF
04 gen 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
05 gen 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
06 gen 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4658 HUF
07 gen 2025	1 HUF = 0.0465 SZL	1 SZL = 21.5271 HUF
08 gen 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3865 HUF
09 gen 2025	1 HUF = 0.0469 SZL	1 SZL = 21.3057 HUF
10 gen 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1269 HUF
11 gen 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
12 gen 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
13 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1664 HUF
14 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1803 HUF
15 gen 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0967 HUF
16 gen 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2367 HUF
17 gen 2025	1 HUF = 0.0467 SZL	1 SZL = 21.3986 HUF
18 gen 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4831 HUF
19 gen 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4845 HUF
20 gen 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3609 HUF
21 gen 2025	1 HUF = 0.047 SZL	1 SZL = 21.2961 HUF
22 gen 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2307 HUF
23 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1828 HUF
24 gen 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2379 HUF
25 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
26 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
27 gen 2025	1 HUF = 0.048 SZL	1 SZL = 20.8479 HUF
28 gen 2025	1 HUF = 0.0478 SZL	1 SZL = 20.926 HUF
29 gen 2025	1 HUF = 0.0476 SZL	1 SZL = 20.9987 HUF
30 gen 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1725 HUF
31 gen 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0622 HUF

Feb 2025

Data	HUF-SZL	SZL-HUF
01 feb 2025	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
02 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0703 HUF
03 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0493 HUF
04 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.013 HUF
05 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9355 HUF
06 feb 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0852 HUF
07 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1903 HUF
08 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
09 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
10 feb 2025	1 HUF = 0.0471 SZL	1 SZL = 21.241 HUF
11 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1761 HUF
12 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0374 HUF
13 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0635 HUF
14 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9189 HUF
15 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
16 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
17 feb 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7986 HUF
18 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.838 HUF
19 feb 2025	1 HUF = 0.0479 SZL	1 SZL = 20.881 HUF
20 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.824 HUF
21 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0711 HUF
22 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
23 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
24 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9422 HUF
25 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.837 HUF
26 feb 2025	1 HUF = 0.0483 SZL	1 SZL = 20.718 HUF
27 feb 2025	1 HUF = 0.0484 SZL	1 SZL = 20.6611 HUF
28 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.8424 HUF

Mar 2025

Data	HUF-SZL	SZL-HUF
01 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7826 HUF
02 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8048 HUF
03 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8039 HUF
04 mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4004 HUF
05 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2693 HUF
06 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2515 HUF
07 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2942 HUF
08 mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.1092 HUF
09 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2498 HUF
10 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1686 HUF
11 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.174 HUF
12 mar 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9062 HUF
13 mar 2025	1 HUF = 0.0499 SZL	1 SZL = 20.0544 HUF
14 mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0784 HUF
15 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2132 HUF
16 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1884 HUF
17 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2153 HUF
18 mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.14 HUF
19 mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0969 HUF
20 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.167 HUF
21 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2723 HUF
22 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.27 HUF
23 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1999 HUF
24 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1629 HUF
25 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.3012 HUF
26 mar 2025	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
27 mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4093 HUF
28 mar 2025	1 HUF = 0.0486 SZL	1 SZL = 20.5681 HUF
29 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2176 HUF
30 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2379 HUF
31 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2783 HUF

Apr 2025

Data	HUF-SZL	SZL-HUF
01 apr 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
02 apr 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8791 HUF
03 apr 2025	1 HUF = 0.051 SZL	1 SZL = 19.6005 HUF
04 apr 2025	1 HUF = 0.052 SZL	1 SZL = 19.2485 HUF
05 apr 2025	1 HUF = 0.0518 SZL	1 SZL = 19.2977 HUF
06 apr 2025	1 HUF = 0.0518 SZL	1 SZL = 19.2977 HUF
07 apr 2025	1 HUF = 0.0521 SZL	1 SZL = 19.197 HUF
08 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0995 HUF
09 apr 2025	1 HUF = 0.0533 SZL	1 SZL = 18.7754 HUF
10 apr 2025	1 HUF = 0.0535 SZL	1 SZL = 18.7052 HUF
11 apr 2025	1 HUF = 0.0536 SZL	1 SZL = 18.6642 HUF
12 apr 2025	1 HUF = 0.0533 SZL	1 SZL = 18.7551 HUF
13 apr 2025	1 HUF = 0.053 SZL	1 SZL = 18.8716 HUF
14 apr 2025	1 HUF = 0.0531 SZL	1 SZL = 18.83 HUF
15 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0918 HUF
16 apr 2025	1 HUF = 0.0525 SZL	1 SZL = 19.0322 HUF
17 apr 2025	1 HUF = 0.0525 SZL	1 SZL = 19.0325 HUF
18 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.081 HUF
19 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0807 HUF
20 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0807 HUF
21 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0813 HUF
22 apr 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1266 HUF
23 apr 2025	1 HUF = 0.0518 SZL	1 SZL = 19.291 HUF
24 apr 2025	1 HUF = 0.052 SZL	1 SZL = 19.2133 HUF
25 apr 2025	1 HUF = 0.0527 SZL	1 SZL = 18.9869 HUF
26 apr 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1083 HUF
27 apr 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1083 HUF
28 apr 2025	1 HUF = 0.0524 SZL	1 SZL = 19.0826 HUF
29 apr 2025	1 HUF = 0.0522 SZL	1 SZL = 19.1516 HUF
30 apr 2025	1 HUF = 0.0523 SZL	1 SZL = 19.1028 HUF

May 2025

Data	HUF-SZL	SZL-HUF
01 mag 2025	1 HUF = 0.0524 SZL	1 SZL = 19.1013 HUF
02 mag 2025	1 HUF = 0.0516 SZL	1 SZL = 19.3643 HUF
03 mag 2025	1 HUF = 0.0515 SZL	1 SZL = 19.4085 HUF
04 mag 2025	1 HUF = 0.0515 SZL	1 SZL = 19.4085 HUF
05 mag 2025	1 HUF = 0.0513 SZL	1 SZL = 19.4985 HUF
06 mag 2025	1 HUF = 0.0511 SZL	1 SZL = 19.5844 HUF
07 mag 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4535 HUF
08 mag 2025	1 HUF = 0.0506 SZL	1 SZL = 19.763 HUF
09 mag 2025	1 HUF = 0.0505 SZL	1 SZL = 19.7975 HUF
10 mag 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6851 HUF
11 mag 2025	1 HUF = 0.0506 SZL	1 SZL = 19.7765 HUF
12 mag 2025	1 HUF = 0.05 SZL	1 SZL = 20.0076 HUF
13 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8915 HUF
14 mag 2025	1 HUF = 0.0507 SZL	1 SZL = 19.738 HUF
15 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8724 HUF
16 mag 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9269 HUF
17 mag 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9219 HUF
18 mag 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9219 HUF
19 mag 2025	1 HUF = 0.0505 SZL	1 SZL = 19.7849 HUF
20 mag 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9105 HUF
21 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8737 HUF
22 mag 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8082 HUF
23 mag 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8203 HUF
24 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8862 HUF
25 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8862 HUF
26 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8627 HUF
27 mag 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9133 HUF
28 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8806 HUF
29 mag 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0767 HUF
30 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8919 HUF
31 mag 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8872 HUF

Jun 2025

Data	HUF-SZL	SZL-HUF
01 giu 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9141 HUF
02 giu 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6853 HUF
03 giu 2025	1 HUF = 0.0506 SZL	1 SZL = 19.7745 HUF
04 giu 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8809 HUF
05 giu 2025	1 HUF = 0.0502 SZL	1 SZL = 19.903 HUF
06 giu 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8702 HUF
07 giu 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9211 HUF
08 giu 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9211 HUF
09 giu 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8808 HUF
10 giu 2025	1 HUF = 0.0505 SZL	1 SZL = 19.8013 HUF
11 giu 2025	1 HUF = 0.0508 SZL	1 SZL = 19.6995 HUF
12 giu 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4438 HUF
13 giu 2025	1 HUF = 0.0513 SZL	1 SZL = 19.4821 HUF
14 giu 2025	1 HUF = 0.0514 SZL	1 SZL = 19.4633 HUF

Informazioni sui tassi di cambio tra HUF-SZL e SZL-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie